XPEVD
CEDEAR USDXPENG INC. · XPEV · NYSE
ISIN: AR0453271709 · Subyacente: · Valor representado:
Último cierre
2.75
-0.09
-3.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 2.83
Mínimo 2.75
Máximo 2.83
Volumen 437
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 2.83 | 2.83 | 2.75 | 2.75 | 437 |
| 08/09/2026 | 2.80 | 2.85 | 2.80 | 2.84 | 5 |
| 07/09/2026 | 2.86 | 2.86 | 2.86 | 2.86 | 71 |
| 04/09/2026 | 2.86 | 2.86 | 2.86 | 2.86 | 222 |
| 03/09/2026 | 2.84 | 2.92 | 2.84 | 2.91 | 800 |
| 02/09/2026 | 2.90 | 2.90 | 2.87 | 2.87 | 131 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 3.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 3.00 | 0 |
| 28/08/2026 | 3.00 | 3.00 | 3.00 | 3.00 | 10 |
| 27/08/2026 | 2.97 | 2.97 | 2.97 | 2.97 | 171 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 2.98 | 0 |
| 25/08/2026 | 2.98 | 2.98 | 2.97 | 2.98 | 40 |
| 24/08/2026 | 3.00 | 3.00 | 2.90 | 2.92 | 1984 |
| 21/08/2026 | 3.20 | 3.20 | 3.20 | 3.20 | 898 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 3.13 | 0 |
| 19/08/2026 | 3.13 | 3.15 | 3.13 | 3.13 | 392 |
| 18/08/2026 | 3.06 | 3.06 | 3.06 | 3.06 | 486 |
| 14/08/2026 | 3.09 | 3.09 | 3.09 | 3.09 | 7 |
| 13/08/2026 | 3.00 | 3.09 | 3.00 | 3.07 | 21 |
| 12/08/2026 | 3.10 | 3.14 | 3.10 | 3.14 | 82 |
| 11/08/2026 | 3.08 | 3.09 | 3.06 | 3.06 | 425 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 3.10 | 0 |
| 07/08/2026 | 3.10 | 3.10 | 3.10 | 3.10 | 16 |
| 06/08/2026 | 3.05 | 3.05 | 3.05 | 3.05 | 9642 |
| 05/08/2026 | 3.12 | 3.12 | 3.02 | 3.10 | 424 |
| 04/08/2026 | 3.12 | 3.12 | 3.12 | 3.12 | 33 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 3.45 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 3.45 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 3.45 | 0 |
| 29/07/2026 | 3.45 | 3.45 | 3.45 | 3.45 | 1 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 3.45 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 3.45 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 3.45 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 3.45 | 0 |
| 22/07/2026 | 3.45 | 3.45 | 3.45 | 3.45 | 2 |
| 21/07/2026 | 3.31 | 3.37 | 3.31 | 3.36 | 16 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 3.51 | 0 |
| 17/07/2026 | 3.51 | 3.51 | 3.51 | 3.51 | 10 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 3.65 | 0 |
| 15/07/2026 | 3.63 | 3.65 | 3.63 | 3.65 | 137 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 3.39 | 0 |
| 13/07/2026 | 3.39 | 3.39 | 3.39 | 3.39 | 23 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 3.46 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 3.46 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 3.46 | 0 |
| 06/07/2026 | 3.46 | 3.46 | 3.46 | 3.46 | 26 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 3.43 | 0 |
| 02/07/2026 | 3.43 | 3.43 | 3.43 | 3.43 | 144 |
| 01/07/2026 | 3.58 | 3.58 | 3.58 | 3.58 | 1 |
| 30/06/2026 | 3.44 | 3.44 | 3.44 | 3.44 | 10 |