XROX
CEDEAR ARSXEROX HOLDINGS CORPORATION · XRX · NYSE
ISIN: ARBCOM4600W4 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
4992.50
-52.50
-1.04%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5000.00
Mínimo 4917.50
Máximo 5115.00
Volumen 59450
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5000.00 | 5115.00 | 4917.50 | 4992.50 | 59450 |
| 08/09/2026 | 5440.00 | 5610.00 | 5030.00 | 5045.00 | 56878 |
| 07/09/2026 | 5395.00 | 5395.00 | 5000.00 | 5270.00 | 214 |
| 04/09/2026 | 5250.00 | 5405.00 | 5250.00 | 5325.00 | 1190 |
| 03/09/2026 | 5000.00 | 5245.00 | 4995.00 | 5170.00 | 4910 |
| 02/09/2026 | 5085.00 | 5200.00 | 5040.00 | 5050.00 | 5118 |
| 01/09/2026 | 5115.00 | 5240.00 | 5005.00 | 5005.00 | 5006 |
| 31/08/2026 | 4885.00 | 5225.00 | 4845.00 | 5175.00 | 2099 |
| 28/08/2026 | 4865.00 | 5105.00 | 4710.00 | 4927.50 | 23402 |
| 27/08/2026 | 4715.00 | 4937.50 | 4715.00 | 4745.00 | 362 |
| 26/08/2026 | 4672.50 | 4845.00 | 4672.50 | 4797.50 | 76473 |
| 25/08/2026 | 4497.50 | 4750.00 | 4442.50 | 4700.00 | 2091 |
| 24/08/2026 | 4602.50 | 4602.50 | 4480.00 | 4502.50 | 654 |
| 21/08/2026 | 4630.00 | 4710.00 | 4565.00 | 4600.00 | 1505 |
| 20/08/2026 | 4492.50 | 4510.00 | 4420.00 | 4460.00 | 1405 |
| 19/08/2026 | 4740.00 | 4762.50 | 4460.00 | 4460.00 | 3102 |
| 18/08/2026 | 4800.00 | 4825.00 | 4660.00 | 4682.50 | 1228 |
| 14/08/2026 | 4952.50 | 4952.50 | 4872.50 | 4907.50 | 5474 |
| 13/08/2026 | 4955.00 | 4995.00 | 4910.00 | 4965.00 | 807 |
| 12/08/2026 | 5040.00 | 5060.00 | 4885.00 | 4945.00 | 2356 |
| 11/08/2026 | 5095.00 | 5135.00 | 4960.00 | 5085.00 | 2392 |
| 10/08/2026 | 5080.00 | 5140.00 | 5050.00 | 5135.00 | 5816 |
| 07/08/2026 | 5130.00 | 5205.00 | 5060.00 | 5115.00 | 5963 |
| 06/08/2026 | 4915.00 | 5360.00 | 4867.50 | 5095.00 | 2039 |
| 05/08/2026 | 5050.00 | 5050.00 | 4882.50 | 4980.00 | 1280 |
| 04/08/2026 | 5035.00 | 5290.00 | 5010.00 | 5050.00 | 102612 |
| 03/08/2026 | 4650.00 | 5195.00 | 4650.00 | 4937.50 | 5948 |
| 31/07/2026 | 5200.00 | 5230.00 | 4552.50 | 4687.50 | 166312 |
| 30/07/2026 | 5315.00 | 5880.00 | 5105.00 | 5405.00 | 111552 |
| 29/07/2026 | 4367.50 | 4415.00 | 4180.00 | 4180.00 | 589 |
| 28/07/2026 | 4310.00 | 4367.50 | 4222.50 | 4327.50 | 355 |
| 27/07/2026 | 4260.00 | 4437.50 | 4260.00 | 4342.50 | 1568 |
| 24/07/2026 | 4047.50 | 4182.50 | 4047.50 | 4137.50 | 731 |
| 23/07/2026 | 4065.00 | 4180.00 | 3962.50 | 4100.00 | 2335 |
| 22/07/2026 | 4332.50 | 4450.00 | 4157.50 | 4190.00 | 1326 |
| 21/07/2026 | 4127.50 | 4347.50 | 4045.00 | 4285.00 | 1201 |
| 20/07/2026 | 4347.50 | 4347.50 | 4070.00 | 4077.50 | 1185 |
| 17/07/2026 | 4217.50 | 4440.00 | 4177.50 | 4295.00 | 287 |
| 16/07/2026 | 4277.50 | 4362.50 | 4175.00 | 4180.00 | 1190 |
| 15/07/2026 | 4247.50 | 4332.50 | 4197.50 | 4272.50 | 4041 |
| 14/07/2026 | 4250.00 | 4350.00 | 4200.00 | 4262.50 | 95 |
| 13/07/2026 | 4437.50 | 4500.00 | 4230.00 | 4292.50 | 43872 |
| 10/07/2026 | 4327.50 | 4512.50 | 4282.50 | 4410.00 | 391 |
| 08/07/2026 | 4210.00 | 4282.50 | 4087.50 | 4165.00 | 1764 |
| 07/07/2026 | 4465.00 | 4622.50 | 4200.00 | 4235.00 | 99245 |
| 06/07/2026 | 4440.00 | 4715.00 | 4425.00 | 4545.00 | 1708 |
| 03/07/2026 | 4440.00 | 4440.00 | 4440.00 | 4440.00 | 134 |
| 02/07/2026 | 4842.50 | 4842.50 | 4390.00 | 4477.50 | 2162 |
| 01/07/2026 | 4832.50 | 5010.00 | 4747.50 | 4865.00 | 1014 |
| 30/06/2026 | 4927.50 | 4995.00 | 4800.00 | 4875.00 | 903 |