XROXD
CEDEAR USDXEROX HOLDINGS CORPORATION · XRX · NYSE
ISIN: ARBCOM4600W4 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
3.30
-0.03
-0.90%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3.30
Mínimo 3.30
Máximo 3.30
Volumen 1
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 3.30 | 3.30 | 3.30 | 3.30 | 1 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 3.33 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 3.33 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 3.33 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 3.33 | 0 |
| 02/09/2026 | 3.36 | 3.37 | 3.33 | 3.33 | 838 |
| 01/09/2026 | 3.41 | 3.41 | 3.40 | 3.40 | 340 |
| 31/08/2026 | 3.15 | 3.15 | 3.15 | 3.15 | 1 |
| 28/08/2026 | 3.22 | 3.22 | 3.06 | 3.12 | 68 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 3.23 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 3.23 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 3.23 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 3.23 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 3.23 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 3.23 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 3.23 | 0 |
| 18/08/2026 | 3.23 | 3.23 | 3.23 | 3.23 | 99 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 3.26 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 3.26 | 0 |
| 12/08/2026 | 3.26 | 3.26 | 3.26 | 3.26 | 2 |
| 11/08/2026 | 3.31 | 3.31 | 3.31 | 3.31 | 4 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 3.35 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 3.35 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 3.35 | 0 |
| 05/08/2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3 |
| 04/08/2026 | 3.35 | 3.40 | 3.27 | 3.29 | 526 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 3.02 | 0 |
| 31/07/2026 | 3.30 | 3.30 | 3.00 | 3.02 | 565 |
| 30/07/2026 | 3.63 | 3.63 | 3.60 | 3.61 | 280 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 2.92 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 2.92 | 0 |
| 27/07/2026 | 2.77 | 2.92 | 2.77 | 2.92 | 237 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 2.71 | 0 |
| 23/07/2026 | 2.72 | 2.72 | 2.71 | 2.71 | 12 |
| 22/07/2026 | 2.86 | 2.86 | 2.86 | 2.86 | 11 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 2.73 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 2.73 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 2.73 | 0 |
| 16/07/2026 | 2.73 | 2.73 | 2.73 | 2.73 | 7 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 2.78 | 0 |
| 14/07/2026 | 2.78 | 2.78 | 2.78 | 2.78 | 32 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 2.68 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 2.68 | 0 |
| 08/07/2026 | 2.68 | 2.68 | 2.68 | 2.68 | 11 |
| 07/07/2026 | 2.87 | 3.00 | 2.86 | 3.00 | 5000 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 3.26 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 3.26 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 3.26 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 3.26 | 0 |
| 30/06/2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3 |