LaRueda
CEDEARs

XROXD

USD 1,15
-0,10 -7,63%
Venta
1,1714.168
Compra
1,14897

XEROX HOLDINGS CORPORATION · XRX

TecnologíaHardware Informático

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 301 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20263,433,433,433,4343
09/06/20263,433,433,333,38279
08/06/20263,613,703,503,707.911
05/06/20263,763,773,393,43388
04/06/20263,343,743,343,743.944
03/06/20263,543,543,303,30299
02/06/20263,343,343,263,3122
01/06/20263,383,383,253,2520
29/05/20263,353,553,353,55296
28/05/20263,143,143,143,1432
27/05/20263,203,203,083,0817
26/05/20263,083,343,043,235.171
22/05/20262,682,992,682,99718
21/05/20262,572,572,452,50549
20/05/20262,692,752,692,70426
19/05/20262,572,572,522,57455
18/05/20262,712,712,632,6346
15/05/20262,522,812,522,642.357
14/05/20262,612,612,502,50863
13/05/20262,752,752,752,7510
12/05/20262,622,722,622,72106
11/05/20262,762,762,762,767
08/05/20262,422,732,422,73186
07/05/20260,000,000,002,540
06/05/20262,542,542,542,5410
05/05/20262,542,682,522,68308
04/05/20262,942,962,582,67876
30/04/20262,142,302,102,102.608
29/04/20261,631,631,631,631
28/04/20260,000,000,001,640
27/04/20261,651,651,621,64212
24/04/20260,000,000,001,860
23/04/20260,000,000,001,860
22/04/20261,861,861,861,862
21/04/20260,000,000,001,860
20/04/20261,861,861,861,86398
17/04/20261,771,791,701,74808
16/04/20261,591,591,581,58231
15/04/20261,511,541,511,51103
14/04/20260,000,000,001,320
13/04/20261,321,321,321,324
10/04/20261,261,311,261,2829
09/04/20260,000,000,001,300
08/04/20261,301,301,301,308
07/04/20261,291,291,291,297
06/04/20261,331,331,321,3310
01/04/20261,361,361,361,361
31/03/20261,361,361,361,361
30/03/20261,331,331,331,335
27/03/20261,451,451,441,448

Cotización

Último cierre · MEP
USD 1,15
Variación diaria
-0,10 -7,63%
Apertura
1,22
Volumen del día
480
Vol. promedio 30 días
1.538
Vol. promedio 3 meses
587

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1,15

Mín. 1,15Máx. 1,22

Rango 52 semanas

Último 1,15

Mín. 1,15Máx. 3,88

Distancia al máximo
-70,36%
Sobre el mínimo
0,00%

Rendimiento

1 semana
-34,66%
1 mes
-64,06%
3 meses
-65,67%
6 meses
-54,80%
En el año
-56,70%
12 meses
-70,36%

Ficha

SectorTecnologíaVer especies del sector → IndustriaHardware InformáticoVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
XEROX HOLDINGS CORPORATION XRX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4600W4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.