XYZD
CEDEAR USDBLOCK INC. · XYZ · NYSE
ISIN: ARBCOM460374 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
4.12
-0.03
-0.60%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4.13
Mínimo 4.12
Máximo 4.13
Volumen 28
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 4.13 | 4.13 | 4.12 | 4.12 | 28 |
| 08/09/2026 | 4.20 | 4.25 | 4.15 | 4.15 | 311 |
| 07/09/2026 | 4.32 | 4.32 | 4.20 | 4.20 | 4 |
| 04/09/2026 | 4.27 | 4.27 | 4.27 | 4.27 | 30 |
| 03/09/2026 | 4.27 | 4.32 | 4.27 | 4.27 | 16 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 4.12 | 0 |
| 01/09/2026 | 4.19 | 4.19 | 4.12 | 4.12 | 111 |
| 31/08/2026 | 4.28 | 4.28 | 4.28 | 4.28 | 61 |
| 28/08/2026 | 4.43 | 4.43 | 4.43 | 4.43 | 18 |
| 27/08/2026 | 4.50 | 4.50 | 4.41 | 4.41 | 208 |
| 26/08/2026 | 4.31 | 4.37 | 4.31 | 4.37 | 324 |
| 25/08/2026 | 4.30 | 4.30 | 4.30 | 4.30 | 1 |
| 24/08/2026 | 4.30 | 4.30 | 4.30 | 4.30 | 29 |
| 21/08/2026 | 4.24 | 4.24 | 4.24 | 4.24 | 73 |
| 20/08/2026 | 4.13 | 4.13 | 4.13 | 4.13 | 3 |
| 19/08/2026 | 4.13 | 4.19 | 4.13 | 4.19 | 612 |
| 18/08/2026 | 4.40 | 4.44 | 4.14 | 4.14 | 111 |
| 14/08/2026 | 4.37 | 4.37 | 4.37 | 4.37 | 1 |
| 13/08/2026 | 4.31 | 4.31 | 4.31 | 4.31 | 66 |
| 12/08/2026 | 4.06 | 4.06 | 4.06 | 4.06 | 25 |
| 11/08/2026 | 4.09 | 4.09 | 4.05 | 4.06 | 396 |
| 10/08/2026 | 4.08 | 4.13 | 4.08 | 4.13 | 2 |
| 07/08/2026 | 4.12 | 4.12 | 4.05 | 4.05 | 360 |
| 06/08/2026 | 4.14 | 4.14 | 4.14 | 4.14 | 125 |
| 05/08/2026 | 4.39 | 4.39 | 4.36 | 4.36 | 411 |
| 04/08/2026 | 4.35 | 4.37 | 4.35 | 4.37 | 96 |
| 03/08/2026 | 4.21 | 4.26 | 4.21 | 4.26 | 111 |
| 31/07/2026 | 4.27 | 4.27 | 4.24 | 4.24 | 24 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 4.32 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 4.32 | 0 |
| 28/07/2026 | 4.32 | 4.32 | 4.32 | 4.32 | 1 |
| 27/07/2026 | 4.13 | 4.17 | 4.13 | 4.17 | 66 |
| 24/07/2026 | 4.04 | 4.06 | 4.03 | 4.06 | 135 |
| 23/07/2026 | 3.99 | 4.03 | 3.98 | 3.99 | 660 |
| 22/07/2026 | 3.99 | 3.99 | 3.99 | 3.99 | 6 |
| 21/07/2026 | 4.15 | 4.15 | 4.15 | 4.15 | 48 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 4.14 | 0 |
| 17/07/2026 | 4.14 | 4.14 | 4.14 | 4.14 | 2 |
| 16/07/2026 | 4.19 | 4.19 | 4.19 | 4.19 | 277 |
| 15/07/2026 | 4.05 | 4.30 | 3.96 | 4.23 | 1317 |
| 14/07/2026 | 4.07 | 4.14 | 4.07 | 4.14 | 2517 |
| 13/07/2026 | 3.98 | 4.01 | 3.98 | 4.01 | 247 |
| 10/07/2026 | 3.99 | 3.99 | 3.99 | 3.99 | 48 |
| 08/07/2026 | 3.91 | 3.94 | 3.89 | 3.91 | 251 |
| 07/07/2026 | 4.01 | 4.02 | 3.99 | 3.99 | 250 |
| 06/07/2026 | 4.16 | 4.16 | 4.05 | 4.05 | 6 |
| 03/07/2026 | 4.15 | 4.15 | 4.15 | 4.15 | 2 |
| 02/07/2026 | 4.11 | 4.11 | 4.03 | 4.04 | 77 |
| 01/07/2026 | 3.89 | 3.97 | 3.89 | 3.97 | 102 |
| 30/06/2026 | 3.94 | 3.94 | 3.89 | 3.89 | 60 |