LaRueda
CEDEARs

YELP

$ 16.050,00
-1.150,00 -6,69%
Venta
16.180,002.000
Compra
16.130,002.000

YELP INC. · YELP

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202619.050,0019.050,0019.050,0019.050,001
24/08/202618.970,0019.010,0018.970,0019.000,0015
21/08/202618.440,0018.680,0018.280,0018.680,0070
20/08/202618.580,0018.700,0018.580,0018.700,0016
19/08/202619.180,0019.240,0018.870,0018.870,0038
18/08/202618.680,0018.680,0018.450,0018.450,00367
14/08/202619.280,0019.370,0019.100,0019.370,0025
13/08/202618.700,0019.300,0018.680,0019.300,00623
12/08/202618.080,0018.760,0017.920,0018.640,005.425
11/08/202619.420,0019.420,0018.660,0018.660,002.076
10/08/202619.570,0019.570,0019.140,0019.320,00237
07/08/202621.840,0022.280,0020.700,0020.700,005.370
06/08/202619.970,0020.090,0019.730,0019.730,0092
05/08/202621.170,0021.170,0020.500,0020.500,003
04/08/20260,000,000,0020.640,000
03/08/20260,000,000,0020.640,000
31/07/202620.640,0020.640,0020.640,0020.640,001.146
30/07/202620.270,0020.800,0020.270,0020.440,008
29/07/202622.050,0022.190,0021.960,0021.960,001.230
28/07/202622.000,0022.000,0021.530,0021.770,0055
27/07/202620.900,0021.300,0020.900,0021.300,00607
24/07/202620.300,0020.340,0020.300,0020.340,0096
23/07/202618.950,0018.950,0018.950,0018.950,00916
22/07/202620.100,0020.100,0019.590,0019.590,002.003
21/07/202620.210,0020.210,0020.200,0020.210,003.166
20/07/202620.570,0021.030,0020.570,0020.810,00442
17/07/202620.960,0020.960,0020.580,0020.580,0099
16/07/202621.000,0021.680,0021.000,0021.260,0035
15/07/202620.830,0020.970,0020.830,0020.930,00574
14/07/202620.320,0020.320,0020.160,0020.160,00185
13/07/202620.460,0021.020,0020.460,0020.740,0092
10/07/202620.190,0020.190,0020.190,0020.190,002
08/07/202620.500,0020.500,0019.910,0019.970,002.147
07/07/202621.160,0021.240,0021.160,0021.240,0033
06/07/202620.670,0021.000,0020.670,0020.940,0017
03/07/20260,000,000,0020.540,000
02/07/202620.660,0020.660,0020.540,0020.540,00173
01/07/202619.800,0020.630,0019.570,0020.590,0011.271
30/06/202619.350,0019.350,0019.200,0019.200,0025
29/06/202618.900,0019.070,0018.900,0019.070,002.205
26/06/202618.390,0018.810,0018.390,0018.770,00176
25/06/202617.990,0017.990,0017.840,0017.840,0022
24/06/202618.000,0018.290,0018.000,0018.040,0024
23/06/202617.540,0017.540,0017.540,0017.540,0013
22/06/202617.010,0017.320,0017.010,0017.320,008
19/06/20260,000,000,0017.270,000
18/06/202617.250,0017.270,0017.250,0017.270,005
17/06/20260,000,000,0017.010,000
16/06/202617.050,0017.050,0017.010,0017.010,001.221
12/06/202617.310,0017.310,0017.310,0017.310,001

Cotización

Último cierre · ARS
$ 16.050,00
Variación diaria
-1.150,00 -6,69%
Apertura
17.060,00
Volumen del día
20.115
Vol. promedio 30 días
3.284
Vol. promedio 3 meses
1.884

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 16.050,00

Mín. 15.870,00Máx. 17.320,00

Rango 52 semanas

Último 16.050,00

Mín. 14.090,00Máx. 24.350,00

Distancia al máximo
-34,09%
Sobre el mínimo
13,91%

Rendimiento

1 semana
+1,90%
1 mes
+8,08%
3 meses
-22,46%
6 meses
-19,83%
En el año
-30,43%
12 meses
-33,51%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
YELP INC. YELP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4600Y0
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.