LaRueda
CEDEARs

YELP

$ 16.060,00
-1.140,00 -6,63%
Venta
——
Compra
——

YELP INC. · YELP

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 516 registros
FechaAperturaMáximoMínimoCierreVolumen
30/12/202422.550,0022.875,0022.550,0022.875,007
27/12/202423.575,0023.575,0023.575,0023.575,001
26/12/202423.225,0023.500,0023.225,0023.500,0023
24/12/202422.750,0022.875,0022.750,0022.775,0023
23/12/20240,000,000,0022.200,000
20/12/202422.175,0022.200,0022.175,0022.200,0012
19/12/202422.150,0022.150,0022.150,0022.150,00600
18/12/20240,000,000,0022.800,000
17/12/202422.600,0022.800,0022.600,0022.800,0012
16/12/202422.025,0022.025,0022.025,0022.025,005
13/12/202421.275,0021.275,0021.275,0021.275,0042
12/12/202421.525,0021.575,0021.525,0021.575,0016
11/12/202421.825,0021.875,0021.825,0021.850,0033
10/12/202421.100,0022.025,0021.100,0021.775,0030
09/12/202421.100,0021.100,0021.100,0021.100,006
06/12/202421.825,0021.825,0020.725,0020.725,005
05/12/202421.325,0021.325,0021.225,0021.225,0015
04/12/202421.100,0021.475,0021.100,0021.475,0016
03/12/20240,000,000,0021.200,000
02/12/202421.175,0021.200,0021.175,0021.200,0034
29/11/20240,000,000,0020.975,000
28/11/20240,000,000,0020.975,000
27/11/202420.675,0020.975,0020.675,0020.975,0022
26/11/202420.600,0020.600,0020.575,0020.575,006
25/11/20240,000,000,0020.025,000
22/11/202420.025,0020.025,0020.025,0020.025,002
21/11/202419.350,0019.700,0019.350,0019.700,006
20/11/202419.850,0019.850,0019.800,0019.800,008
19/11/202420.175,0020.175,0019.925,0019.925,00310
15/11/202420.950,0020.950,0020.300,0020.450,004.844
14/11/202421.025,0021.025,0020.800,0020.800,006
13/11/20240,000,000,0022.125,000
11/11/202420.800,0021.700,0020.800,0021.700,0015
08/11/202421.125,0021.125,0020.800,0020.800,007.109
07/11/202421.450,0021.450,0021.200,0021.200,008
06/11/20240,000,000,0020.250,000
05/11/202420.250,0020.250,0020.250,0020.250,002
04/11/202420.275,0020.275,0020.275,0020.275,001
01/11/202419.625,0019.900,0019.625,0019.900,006
31/10/202419.775,0019.775,0019.700,0019.700,004
30/10/20240,000,000,0019.900,000
29/10/202419.900,0019.900,0019.900,0019.900,001
28/10/202419.800,0019.800,0019.800,0019.800,004
25/10/202419.725,0019.725,0019.725,0019.725,0012
24/10/202419.800,0019.900,0019.800,0019.900,009
23/10/202420.050,0020.050,0020.050,0020.050,002
22/10/202420.000,0020.000,0020.000,0020.000,008
21/10/202420.600,0020.600,0020.325,0020.325,0010
18/10/20240,000,000,0020.525,000
17/10/20240,000,000,0020.525,000

Cotización

Último cierre · ARS
$ 16.060,00
Variación diaria
-1.140,00 -6,63%
Apertura
17.060,00
Volumen del día
31.224
Vol. promedio 30 días
4.615
Vol. promedio 3 meses
2.357

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 16.060,00

Mín. 15.870,00Máx. 17.320,00

Rango 52 semanas

Último 16.060,00

Mín. 14.090,00Máx. 24.350,00

Distancia al máximo
-34,05%
Sobre el mínimo
13,98%

Rendimiento

1 semana
+1,97%
1 mes
+8,15%
3 meses
-22,42%
6 meses
-19,78%
En el año
-30,39%
12 meses
-33,47%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
YELP INC. YELP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4600Y0
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.