YELP
CEDEAR ARSYELP INC. · YELP · NYSE
ISIN: ARBCOM4600Y0 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
16400.00
-190.00
-1.15%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16380.00
Mínimo 16320.00
Máximo 16550.00
Volumen 527
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 18900.00 | 19070.00 | 18900.00 | 19070.00 | 2205 |
| 26/06/2026 | 18390.00 | 18810.00 | 18390.00 | 18770.00 | 176 |
| 25/06/2026 | 17990.00 | 17990.00 | 17840.00 | 17840.00 | 22 |
| 24/06/2026 | 18000.00 | 18290.00 | 18000.00 | 18040.00 | 24 |
| 23/06/2026 | 17540.00 | 17540.00 | 17540.00 | 17540.00 | 13 |
| 22/06/2026 | 17010.00 | 17320.00 | 17010.00 | 17320.00 | 8 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 17270.00 | 0 |
| 18/06/2026 | 17250.00 | 17270.00 | 17250.00 | 17270.00 | 5 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 17010.00 | 0 |
| 16/06/2026 | 17050.00 | 17050.00 | 17010.00 | 17010.00 | 1221 |
| 12/06/2026 | 17310.00 | 17310.00 | 17310.00 | 17310.00 | 1 |
| 11/06/2026 | 17340.00 | 17340.00 | 16790.00 | 17030.00 | 3099 |
| 10/06/2026 | 18080.00 | 18380.00 | 18080.00 | 18380.00 | 27 |
| 09/06/2026 | 17980.00 | 17980.00 | 17780.00 | 17780.00 | 2538 |
| 08/06/2026 | 17420.00 | 17420.00 | 17420.00 | 17420.00 | 15 |
| 05/06/2026 | 17710.00 | 17720.00 | 17420.00 | 17510.00 | 2141 |
| 04/06/2026 | 17760.00 | 17890.00 | 17730.00 | 17860.00 | 5218 |
| 03/06/2026 | 16580.00 | 16600.00 | 16420.00 | 16500.00 | 31 |
| 02/06/2026 | 17180.00 | 17620.00 | 17180.00 | 17620.00 | 18 |
| 01/06/2026 | 17070.00 | 17550.00 | 17040.00 | 17550.00 | 3617 |