LaRueda
CEDEARs

YELP

$ 15.920,00
-1.280,00 -7,44%
Venta
19.000,00209
Compra
15.920,00299

YELP INC. · YELP

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/202622.800,0022.800,0022.550,0022.550,0044
12/01/202623.210,0023.490,0022.780,0023.490,0056
09/01/20260,000,000,0023.210,000
08/01/202623.130,0023.210,0023.130,0023.210,0046
07/01/20260,000,000,0023.430,000
06/01/202623.210,0023.490,0023.200,0023.430,0088
05/01/202623.680,0023.680,0023.680,0023.680,002
02/01/202623.080,0023.260,0023.080,0023.260,0022
30/12/202523.840,0023.840,0023.070,0023.070,0028
29/12/202523.000,0023.000,0022.870,0022.870,0055
26/12/20250,000,000,0023.360,000
24/12/202523.490,0023.490,0023.350,0023.360,008
23/12/202523.520,0023.520,0023.410,0023.410,007
22/12/202524.290,0024.350,0024.150,0024.150,00152
19/12/202524.050,0024.120,0024.040,0024.060,0011
18/12/202524.260,0024.260,0024.170,0024.170,0079
17/12/202523.860,0024.140,0023.860,0024.090,00127
16/12/202523.310,0023.620,0023.310,0023.560,002.740
15/12/202523.150,0023.250,0023.070,0023.250,0089
12/12/202523.110,0023.110,0023.110,0023.110,0043
11/12/202522.600,0022.640,0022.500,0022.640,00115
10/12/20250,000,000,0022.410,000
09/12/202522.110,0022.410,0022.100,0022.410,008
05/12/202522.620,0022.620,0022.500,0022.500,0019
04/12/202522.720,0022.800,0022.720,0022.800,004
03/12/202522.680,0022.710,0022.610,0022.640,0070
02/12/202522.480,0022.700,0022.480,0022.670,00339
01/12/202521.690,0021.830,0021.690,0021.830,0080
28/11/202522.460,0022.650,0022.460,0022.650,0042
27/11/20250,000,000,0022.460,000
26/11/202522.700,0022.700,0022.460,0022.460,00290
25/11/202520.980,0022.160,0020.980,0022.130,0068
21/11/20250,000,000,0021.300,000
20/11/202521.190,0021.300,0021.190,0021.300,0062
19/11/202520.190,0021.200,0020.190,0021.180,0012
18/11/202520.600,0020.620,0020.580,0020.620,003
17/11/20250,000,000,0021.000,000
14/11/202521.230,0021.230,0020.930,0021.000,00141
13/11/202522.210,0022.210,0021.570,0021.570,0018
12/11/202521.640,0022.120,0021.640,0022.120,00188
11/11/202521.460,0021.490,0021.460,0021.490,0029
10/11/202521.670,0021.670,0020.680,0021.550,00120
07/11/202522.380,0022.380,0021.180,0021.450,001.813
06/11/202524.020,0024.300,0023.910,0024.140,007
05/11/202523.890,0023.890,0023.890,0023.890,005
04/11/202524.730,0024.730,0023.930,0023.930,0021
03/11/202524.860,0024.860,0024.860,0024.860,0040
31/10/202524.210,0024.860,0024.210,0024.860,0097
30/10/20250,000,000,0023.640,000
29/10/202523.940,0023.940,0023.640,0023.640,00140

Cotización

Último cierre · ARS
$ 15.920,00
Variación diaria
-1.280,00 -7,44%
Apertura
17.060,00
Volumen del día
31.224
Vol. promedio 30 días
3.284
Vol. promedio 3 meses
1.884

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 15.920,00

Mín. 15.870,00Máx. 17.320,00

Rango 52 semanas

Último 15.920,00

Mín. 14.090,00Máx. 24.350,00

Distancia al máximo
-34,62%
Sobre el mínimo
12,99%

Rendimiento

1 semana
+1,08%
1 mes
+7,21%
3 meses
-23,09%
6 meses
-20,48%
En el año
-30,99%
12 meses
-34,05%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
YELP INC. YELP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4600Y0
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.