Bono público
TXO6X
ARSBONO DEL TESORO NACIONAL EN PESOS CERO CUPÓN CON AJUSTE POR CER VENCIMIENTO 30 DE OCTUBRE DE 2026
Último · ARS171.25
Datos al 14/09/2026
Apertura 0.00Mínimo 172.19Máximo 172.46Volumen 1717879225
- ISIN
- AR0881212424
- Moneda
- Pesos
- Tasa
- —
- Ley
- Nacional
- Emisión
- 31/10/2024
- Vencimiento
- 30/10/2026
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 3571218397355.00
- Monto residual
- 3571218397355.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Cero cupón
- Amortización
- Íntegra al vencimiento.
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · TXO6X
Precio de cierre
Historial de precios 450 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 0.00 | 105.25 | 105.00 | 0.00 | 11160838490 |
| 04/09/2025 | 0.00 | 104.77 | 102.75 | 0.00 | 24280329494 |
| 03/09/2025 | 0.00 | 104.63 | 103.00 | 0.00 | 17274947500 |
| 02/09/2025 | 0.00 | 103.75 | 102.60 | 0.00 | 17324947500 |
| 01/09/2025 | 0.00 | 104.50 | 103.95 | 0.00 | 16974947500 |
| 29/08/2025 | 0.00 | 106.75 | 104.34 | 0.00 | 13913546943 |
| 28/08/2025 | 0.00 | 104.25 | 101.84 | 0.00 | 19984589117 |
| 27/08/2025 | 0.00 | 100.25 | 98.37 | 0.00 | 17106880056 |
| 26/08/2025 | 0.00 | 98.51 | 97.30 | 0.00 | 9474947500 |
| 25/08/2025 | 0.00 | 103.54 | 99.75 | 0.00 | 14774947500 |
| 22/08/2025 | 0.00 | 103.85 | 100.00 | 0.00 | 15774947500 |
| 21/08/2025 | 0.00 | 105.56 | 101.20 | 0.00 | 14774947500 |
| 20/08/2025 | 0.00 | 105.58 | 101.75 | 0.00 | 13774947500 |
| 19/08/2025 | 0.00 | 102.60 | 102.58 | 0.00 | 14274947500 |
| 18/08/2025 | 0.00 | 107.52 | 104.00 | 0.00 | 14058947500 |
| 14/08/2025 | 0.00 | 108.18 | 105.40 | 0.00 | 13071513745 |
| 13/08/2025 | 0.00 | 105.90 | 105.85 | 0.00 | 7000000000 |
| 12/08/2025 | 0.00 | 105.75 | 105.75 | 0.00 | 2277265660 |
| 11/08/2025 | 0.00 | 107.54 | 107.54 | 0.00 | 2974947500 |
| 08/08/2025 | 0.00 | 107.81 | 104.75 | 0.00 | 4974947500 |
| 07/08/2025 | 0.00 | 107.53 | 107.53 | 0.00 | 2974947500 |
| 06/08/2025 | 0.00 | 107.53 | 107.53 | 0.00 | 2974947500 |
| 05/08/2025 | 0.00 | 109.25 | 107.49 | 0.00 | 10374947500 |
| 04/08/2025 | 0.00 | 107.49 | 107.49 | 107.49 | 2974947500 |
| 01/08/2025 | 0.00 | 107.66 | 106.80 | 0.00 | 3474947500 |
| 31/07/2025 | 0.00 | 107.49 | 106.50 | 0.00 | 3974947500 |
| 30/07/2025 | 0.00 | 107.49 | 104.20 | 0.00 | 5424947500 |
| 29/07/2025 | 0.00 | 107.50 | 107.50 | 0.00 | 2974947500 |
| 28/07/2025 | 0.00 | 107.51 | 107.51 | 0.00 | 2974947500 |
| 25/07/2025 | 0.00 | 107.68 | 107.68 | 107.68 | 2974947500 |
| 24/07/2025 | 0.00 | 107.51 | 107.51 | 0.00 | 2974947500 |
| 23/07/2025 | 0.00 | 107.53 | 107.18 | 0.00 | 2986947500 |
| 22/07/2025 | 0.00 | 107.60 | 107.60 | 0.00 | 2974947500 |
| 21/07/2025 | 0.00 | 107.56 | 105.00 | 0.00 | 3974947500 |
| 18/07/2025 | 0.00 | 107.69 | 107.69 | 0.00 | 2974947500 |
| 17/07/2025 | 0.00 | 106.66 | 106.66 | 0.00 | 602409639 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15/07/2025 | 0.00 | 108.90 | 108.90 | 0.00 | 400000000 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 08/07/2025 | 0.00 | 107.24 | 107.24 | 0.00 | 200000000 |
| 07/07/2025 | 0.00 | 107.17 | 107.17 | 0.00 | 785072220 |
| 04/07/2025 | 0.00 | 108.00 | 107.90 | 107.95 | 4000000000 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 106.60 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 106.60 | 0 |
| 01/07/2025 | 0.00 | 106.60 | 106.60 | 106.60 | 2000000000 |
| 30/06/2025 | 0.00 | 106.50 | 106.35 | 106.43 | 471000000 |
| 27/06/2025 | 0.00 | 107.00 | 106.50 | 106.50 | 4060621678 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 107.05 | 0 |
| 25/06/2025 | 0.00 | 107.20 | 107.00 | 107.05 | 3600000000 |