Bono público
TXO6X
ARSBONO DEL TESORO NACIONAL EN PESOS CERO CUPÓN CON AJUSTE POR CER VENCIMIENTO 30 DE OCTUBRE DE 2026
Último · ARS171.25
Datos al 14/09/2026
Apertura 0.00Mínimo 172.19Máximo 172.46Volumen 1717879225
- ISIN
- AR0881212424
- Moneda
- Pesos
- Tasa
- —
- Ley
- Nacional
- Emisión
- 31/10/2024
- Vencimiento
- 30/10/2026
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 3571218397355.00
- Monto residual
- 3571218397355.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Cero cupón
- Amortización
- Íntegra al vencimiento.
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · TXO6X
Precio de cierre
Historial de precios 450 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 0.00 | 107.25 | 107.07 | 107.25 | 2600000000 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 107.20 | 0 |
| 19/06/2025 | 0.00 | 108.00 | 107.14 | 107.20 | 927100000 |
| 18/06/2025 | 0.00 | 106.78 | 106.78 | 106.78 | 473600000 |
| 17/06/2025 | 0.00 | 107.50 | 106.88 | 107.09 | 485000000 |
| 13/06/2025 | 0.00 | 107.25 | 107.25 | 107.25 | 1500326496 |
| 12/06/2025 | 0.00 | 106.80 | 106.59 | 106.70 | 3000003000 |
| 10/06/2025 | 0.00 | 107.27 | 106.38 | 106.90 | 6945000000 |
| 09/06/2025 | 0.00 | 106.55 | 105.97 | 106.48 | 3025000000 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 106.25 | 0 |
| 05/06/2025 | 0.00 | 106.25 | 106.25 | 106.25 | 1600000000 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 106.55 | 0 |
| 03/06/2025 | 0.00 | 106.55 | 106.55 | 106.55 | 1000000000 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 106.75 | 0 |
| 30/05/2025 | 0.00 | 106.75 | 106.75 | 106.75 | 2000000000 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 105.80 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 105.80 | 0 |
| 27/05/2025 | 0.00 | 105.80 | 105.80 | 105.80 | 1418000000 |
| 26/05/2025 | 0.00 | 105.50 | 105.50 | 105.50 | 1000000000 |
| 23/05/2025 | 0.00 | 105.50 | 105.40 | 105.41 | 4000000000 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 21/05/2025 | 0.00 | 105.00 | 105.00 | 105.00 | 2000000000 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 19/05/2025 | 0.00 | 104.60 | 104.60 | 104.60 | 500000000 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 104.75 | 0 |
| 15/05/2025 | 0.00 | 104.75 | 104.27 | 104.75 | 10033289804 |
| 14/05/2025 | 0.00 | 104.80 | 104.50 | 104.50 | 1200000000 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 12/05/2025 | 0.00 | 106.06 | 103.00 | 103.00 | 5750921000 |
| 09/05/2025 | 0.00 | 104.25 | 104.01 | 104.01 | 4350371549 |
| 08/05/2025 | 0.00 | 103.50 | 102.77 | 103.25 | 4480921000 |
| 07/05/2025 | 0.00 | 102.40 | 101.06 | 102.32 | 5140921000 |
| 06/05/2025 | 0.00 | 101.57 | 101.06 | 101.57 | 2423497000 |
| 05/05/2025 | 0.00 | 101.17 | 100.00 | 101.15 | 5340000000 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 102.49 | 0 |
| 29/04/2025 | 0.00 | 102.49 | 101.00 | 102.49 | 1854712643 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 101.75 | 0 |
| 25/04/2025 | 0.00 | 101.75 | 101.75 | 101.75 | 1700000000 |
| 24/04/2025 | 0.00 | 101.75 | 101.50 | 101.50 | 2000000000 |
| 22/04/2025 | 0.00 | 101.50 | 101.50 | 101.50 | 500000000 |
| 21/04/2025 | 0.00 | 102.00 | 102.00 | 102.00 | 500000000 |
| 16/04/2025 | 0.00 | 104.30 | 101.38 | 103.50 | 2768499983 |
| 15/04/2025 | 0.00 | 103.00 | 101.50 | 103.00 | 9750000000 |
| 14/04/2025 | 0.00 | 102.00 | 99.00 | 99.00 | 7100000000 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 09/04/2025 | 0.00 | 98.50 | 97.25 | 98.50 | 6580000000 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |