Bono público
TXO6X
ARSBONO DEL TESORO NACIONAL EN PESOS CERO CUPÓN CON AJUSTE POR CER VENCIMIENTO 30 DE OCTUBRE DE 2026
Último · ARS171.25
Datos al 14/09/2026
Apertura 0.00Mínimo 172.19Máximo 172.46Volumen 1717879225
- ISIN
- AR0881212424
- Moneda
- Pesos
- Tasa
- —
- Ley
- Nacional
- Emisión
- 31/10/2024
- Vencimiento
- 30/10/2026
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 3571218397355.00
- Monto residual
- 3571218397355.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Cero cupón
- Amortización
- Íntegra al vencimiento.
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · TXO6X
Precio de cierre
Historial de precios 450 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/01/2025 | 0.00 | 95.42 | 94.57 | 95.42 | 698724299 |
| 15/01/2025 | 0.00 | 95.57 | 94.72 | 95.44 | 3278821974 |
| 14/01/2025 | 0.00 | 97.17 | 94.68 | 95.33 | 1048724299 |
| 13/01/2025 | 0.00 | 94.72 | 94.43 | 94.51 | 298724299 |
| 10/01/2025 | 0.00 | 94.75 | 94.19 | 94.25 | 3368000000 |
| 09/01/2025 | 0.00 | 94.75 | 94.40 | 94.40 | 6250000000 |
| 08/01/2025 | 0.00 | 94.00 | 93.10 | 93.91 | 13950000000 |
| 07/01/2025 | 0.00 | 92.40 | 91.60 | 91.72 | 8596000000 |
| 06/01/2025 | 0.00 | 91.60 | 91.40 | 91.45 | 2500000000 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 89.79 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 89.79 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 89.79 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 89.79 | 0 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 89.79 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 89.79 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 89.79 | 0 |
| 20/12/2024 | 0.00 | 90.00 | 89.60 | 89.79 | 7100000000 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 89.60 | 0 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 89.60 | 0 |
| 17/12/2024 | 0.00 | 89.60 | 89.60 | 89.60 | 300000000 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 88.31 | 0 |
| 13/12/2024 | 0.00 | 0.00 | 0.00 | 88.31 | 0 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 88.31 | 0 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 88.31 | 0 |
| 10/12/2024 | 0.00 | 88.35 | 88.25 | 88.31 | 1764701870 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 88.00 | 0 |
| 06/12/2024 | 0.00 | 88.00 | 88.00 | 88.00 | 301491602 |
| 05/12/2024 | 0.00 | 87.75 | 87.75 | 87.75 | 1100000000 |
| 04/12/2024 | 0.00 | 88.75 | 88.20 | 88.35 | 2400000000 |
| 03/12/2024 | 0.00 | 88.50 | 88.25 | 88.50 | 810000000 |
| 02/12/2024 | 0.00 | 88.10 | 86.66 | 86.66 | 2949367088 |
| 29/11/2024 | 0.00 | 89.50 | 88.25 | 89.50 | 1000000000 |
| 28/11/2024 | 0.00 | 88.90 | 88.50 | 88.63 | 5688000000 |
| 27/11/2024 | 0.00 | 88.75 | 88.25 | 88.50 | 11000000000 |
| 26/11/2024 | 0.00 | 88.50 | 88.00 | 88.25 | 10000000000 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
| 22/11/2024 | 0.00 | 89.60 | 88.75 | 89.00 | 8500000000 |
| 21/11/2024 | 0.00 | 88.75 | 87.00 | 88.12 | 6170000000 |
| 20/11/2024 | 0.00 | 0.00 | 0.00 | 87.90 | 0 |
| 19/11/2024 | 0.00 | 88.75 | 87.90 | 87.90 | 4638000000 |
| 15/11/2024 | 0.00 | 89.00 | 88.50 | 88.50 | 1250000000 |
| 14/11/2024 | 0.00 | 87.80 | 87.80 | 87.80 | 539000000 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 86.08 | 0 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 85.00 | 0 |
| 08/11/2024 | 0.00 | 85.00 | 84.95 | 85.00 | 2080000000 |
| 07/11/2024 | 0.00 | 83.00 | 83.00 | 83.00 | 200000000 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 82.75 | 0 |
| 05/11/2024 | 0.00 | 0.00 | 0.00 | 82.75 | 0 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 82.75 | 0 |
| 01/11/2024 | 0.00 | 82.75 | 82.75 | 82.75 | 1000000000 |