LaRueda

Bono público

T30J7

ARS

BONO DEL TESORO NACIONAL CAPITALIZABLE EN PESOS CON VENCIMIENTO 30 DE JUNIO 2027

Gobierno Nacional

Último · ARS127.75

Datos al 14/09/2026

Apertura 128.72Mínimo 127.00Máximo 128.72Volumen 592509044
ISIN
AR0987861058
Moneda
Pesos
Tasa
2.5800%
Ley
—
Emisión
16/01/2026
Vencimiento
30/06/2027
Inicio de devengamiento
—
Mercado
BYMA
Garantía
Común
Monto nominal
—
Monto residual
—
Denominación mínima
1.00
Especie
Títulos Públicos

Condiciones del instrumento

Intereses
2,58%
Amortización
AL VENCIMIENTO

Calendario de pagos

Flujo de fondos

Todavía no hay un calendario de pagos cargado para este bono.

Serie histórica · T30J7

Precio de cierre

162 observaciones

Historial de precios 162 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026118.20119.35117.20117.8054189960
17/04/2026117.95119.00117.00118.2067543694
16/04/2026117.90118.00115.80116.5075469634
15/04/2026114.95117.75113.90116.101054471629
14/04/2026114.20115.05113.40114.30138432034
13/04/2026114.10114.25113.35113.8552299393
10/04/2026113.55115.15112.05113.80346123873
09/04/2026113.60114.20112.80113.85427899556
08/04/2026114.00115.05112.60113.20750953150
07/04/2026114.65114.95113.35114.1039900149
06/04/2026113.80116.60112.50113.75951491633
01/04/2026113.95113.95111.70112.95324526206
31/03/2026113.85113.85111.85113.4051028427
30/03/2026113.50113.75111.75112.9065296794
27/03/2026113.00113.00111.90113.002745855288
26/03/2026111.80114.00110.55114.00829224751
25/03/2026113.00113.00110.15110.90942147994
23/03/2026110.00112.00110.00111.951351010
20/03/2026110.00110.65110.00110.50383414199
19/03/2026109.50113.00109.00110.002221217090
18/03/2026110.50110.50109.00109.80137893897
17/03/2026109.70109.95108.30109.50402150882
16/03/2026112.00112.00108.00108.70249480212
13/03/2026107.90114.80107.70108.75174436176
12/03/2026108.30112.00107.20108.251076765179
11/03/2026112.60113.00107.30108.302326628277
10/03/2026107.45110.15106.05107.501028996538
09/03/2026107.50111.00105.75107.45102623385
06/03/2026108.00108.00106.65107.5051899309
05/03/2026107.00108.75106.60107.75153896267
04/03/2026108.00109.10108.00108.50142528617
03/03/2026107.00110.85107.00108.4070726251
02/03/2026108.25109.50106.50109.10554215227
27/02/2026106.10110.75106.10110.402262340765
26/02/2026106.50110.00106.50107.501407125799
25/02/2026105.30107.55105.00106.1534502596
24/02/2026104.25106.15104.25106.152778387271
23/02/2026105.60106.10104.25105.202696027171
20/02/2026106.00106.00104.20105.50867803502
19/02/2026105.90105.90102.55105.2539135155
18/02/2026106.00109.40105.00105.65946129717
13/02/2026105.00105.85104.00105.3599487073
12/02/2026106.90106.90103.05104.402244651632
11/02/2026108.00108.00103.10104.25118785915
10/02/2026103.20106.00103.20103.2517351788
09/02/2026106.00106.00103.35104.154330239183
06/02/2026102.60104.50102.60104.302047855277
05/02/2026104.50104.50103.30103.6583711612
04/02/2026104.50104.50103.45104.00926651422
03/02/2026102.05104.00102.05102.75745958855