Bono público
TO26
ARSBONOS DEL TESORO NACIONAL EN PESOS A TASA FIJA VENCIMIENTO 17 DE OCTUBRE DE 2026
Último · ARS105.55
Datos al 14/09/2026
Apertura 105.35Mínimo 105.00Máximo 106.45Volumen 173324354
- ISIN
- ARARGE4502K0
- Moneda
- Pesos
- Tasa
- 15.5000%
- Ley
- Nacional
- Emisión
- 17/10/2016
- Vencimiento
- 17/10/2026
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 96569713740.00
- Monto residual
- 96569713740.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Tasa fija del 15,50% anual, los que serán pagaderos por semestre vencido los 17/04 y 17/10 de cada año hasta el vencimiento. Los intereses será calculados sobre la base de un año de trescientos sesenta días, integrado por doce meses de treinta días.
- Amortización
- En su totalidad al vencimeinto el 17/10/2026
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · TO26
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 68.31 | 68.31 | 66.09 | 67.63 | 99585038 |
| 04/09/2025 | 66.93 | 66.93 | 65.43 | 66.93 | 137479021 |
| 03/09/2025 | 68.60 | 68.60 | 65.77 | 66.93 | 124701409 |
| 02/09/2025 | 69.01 | 69.01 | 67.10 | 67.64 | 106259232 |
| 01/09/2025 | 67.85 | 69.14 | 66.30 | 68.52 | 67482773 |
| 29/08/2025 | 67.77 | 67.77 | 65.68 | 67.48 | 147822744 |
| 28/08/2025 | 68.60 | 68.60 | 65.43 | 66.72 | 410283838 |
| 27/08/2025 | 66.09 | 69.01 | 65.36 | 66.93 | 298995148 |
| 26/08/2025 | 65.26 | 66.85 | 62.33 | 66.84 | 55437035 |
| 25/08/2025 | 67.77 | 68.60 | 65.35 | 66.09 | 88038124 |
| 22/08/2025 | 68.19 | 70.98 | 66.18 | 67.76 | 292889875 |
| 21/08/2025 | 69.87 | 71.11 | 66.93 | 68.19 | 52722919 |
| 20/08/2025 | 70.67 | 72.79 | 67.10 | 69.44 | 50763000 |
| 19/08/2025 | 71.11 | 71.86 | 69.86 | 70.67 | 29406913 |
| 18/08/2025 | 71.86 | 71.86 | 69.87 | 71.03 | 41758666 |
| 14/08/2025 | 71.86 | 71.86 | 70.36 | 71.74 | 42859616 |
| 13/08/2025 | 72.04 | 72.04 | 70.72 | 71.52 | 27515651 |
| 12/08/2025 | 70.95 | 72.03 | 70.29 | 71.53 | 24325894 |
| 11/08/2025 | 71.61 | 71.91 | 70.61 | 70.68 | 77463812 |
| 08/08/2025 | 71.53 | 71.53 | 70.33 | 70.90 | 61656338 |
| 07/08/2025 | 68.86 | 72.75 | 68.86 | 71.94 | 168451364 |
| 06/08/2025 | 72.34 | 72.37 | 69.19 | 72.27 | 46482509 |
| 05/08/2025 | 71.54 | 73.14 | 71.54 | 72.01 | 34280831 |
| 04/08/2025 | 71.12 | 73.19 | 71.12 | 72.03 | 28564584 |
| 01/08/2025 | 72.87 | 72.87 | 71.16 | 71.78 | 71169073 |
| 31/07/2025 | 72.03 | 72.03 | 71.11 | 72.03 | 117205061 |
| 30/07/2025 | 70.79 | 72.70 | 69.19 | 71.10 | 43387591 |
| 29/07/2025 | 70.28 | 72.16 | 70.28 | 70.75 | 34907321 |
| 28/07/2025 | 72.70 | 72.70 | 69.87 | 70.44 | 39784700 |
| 25/07/2025 | 71.57 | 71.94 | 70.49 | 71.13 | 36234267 |
| 24/07/2025 | 71.11 | 71.62 | 70.55 | 70.86 | 19285019 |
| 23/07/2025 | 71.36 | 72.07 | 70.53 | 71.11 | 38938826 |
| 22/07/2025 | 70.44 | 71.23 | 69.78 | 71.11 | 87142417 |
| 21/07/2025 | 71.11 | 72.62 | 70.30 | 71.21 | 64832712 |
| 18/07/2025 | 73.54 | 73.54 | 71.20 | 71.62 | 74102589 |
| 17/07/2025 | 72.40 | 73.60 | 71.96 | 72.12 | 43490550 |
| 16/07/2025 | 72.04 | 72.79 | 71.79 | 72.72 | 15750027 |
| 15/07/2025 | 73.58 | 73.62 | 71.62 | 72.75 | 79152715 |
| 14/07/2025 | 74.29 | 74.46 | 72.80 | 73.62 | 182545577 |
| 11/07/2025 | 73.54 | 75.07 | 72.80 | 73.62 | 54420640 |
| 08/07/2025 | 73.45 | 73.45 | 71.23 | 72.62 | 205075873 |
| 07/07/2025 | 73.06 | 73.66 | 71.53 | 71.83 | 212580431 |
| 04/07/2025 | 72.39 | 73.62 | 72.03 | 72.34 | 95567997 |
| 03/07/2025 | 73.37 | 74.29 | 71.13 | 72.39 | 45786051 |
| 02/07/2025 | 71.13 | 72.78 | 71.12 | 72.27 | 163030110 |
| 01/07/2025 | 71.95 | 73.49 | 67.77 | 71.62 | 101875072 |
| 30/06/2025 | 71.67 | 73.52 | 71.56 | 71.95 | 36844074 |
| 27/06/2025 | 72.79 | 73.95 | 71.95 | 72.00 | 109587754 |
| 26/06/2025 | 74.37 | 74.37 | 72.88 | 73.12 | 28450434 |
| 25/06/2025 | 74.45 | 74.45 | 72.04 | 73.53 | 17388460 |