Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 551 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TXD7X | Gobierno Nacional | AR0611949808 | Pesos | 15/12/2027 | ARS | 0.00 | 277.56 | 279.50 | 274.25 | 1,528,000,000 | 14/09/2026 |
| TXD7Y | Gobierno Nacional | AR0611949808 | Pesos | 15/12/2027 | USD | 0.00 | 0.00 | 0.00 | 0.18 | 0 | 14/09/2026 |
| TXD7Z | Gobierno Nacional | AR0611949808 | Pesos | 15/12/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.17 | 0 | 14/09/2026 |
| TXD8X | Gobierno Nacional | AR0926114783 | Pesos | 15/12/2028 | ARS | 0.00 | 89.96 | 93.29 | 92.95 | 21,847,474,126 | 14/09/2026 |
| TXD8Y | Gobierno Nacional | AR0926114783 | Pesos | 15/12/2028 | USD | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| TXD8Z | Gobierno Nacional | AR0926114783 | Pesos | 15/12/2028 | EXT | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| TXD9X | Gobierno Nacional | AR0917535343 | Pesos | 14/12/2029 | ARS | 0.00 | 86.50 | 87.00 | 85.80 | 18,000,000,000 | 14/09/2026 |
| TXD9Y | Gobierno Nacional | AR0917535343 | Pesos | 14/12/2029 | USD | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| TXD9Z | Gobierno Nacional | AR0917535343 | Pesos | 14/12/2029 | EXT | 0.00 | 0.05 | 0.05 | 0.05 | 3,846,733,401 | 14/09/2026 |
| TXJ0X | Gobierno Nacional | AR0268283071 | Pesos | 28/06/2030 | ARS | 0.00 | 83.19 | 83.25 | 82.71 | 5,141,000,000 | 14/09/2026 |
| TXJ0Y | Gobierno Nacional | AR0268283071 | Pesos | 28/06/2030 | USD | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 14/09/2026 |
| TXJ0Z | Gobierno Nacional | AR0268283071 | Pesos | 28/06/2030 | EXT | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 14/09/2026 |
| TXJ8X | Gobierno Nacional | AR0603123321 | Pesos | 30/06/2028 | ARS | 0.00 | 100.66 | 100.95 | 97.39 | 6,960,000,000 | 14/09/2026 |
| TXJ8Y | Gobierno Nacional | AR0603123321 | Pesos | 30/06/2028 | USD | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| TXJ8Z | Gobierno Nacional | AR0603123321 | Pesos | 30/06/2028 | EXT | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| TXJ9C | Gobierno Nacional | AR0585812156 | Pesos | 29/06/2029 | EXT | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| TXJ9X | Gobierno Nacional | AR0585812156 | Pesos | 29/06/2029 | ARS | 0.00 | 92.51 | 95.03 | 92.40 | 50,797,714,044 | 14/09/2026 |
| TXJ9Y | Gobierno Nacional | AR0585812156 | Pesos | 29/06/2029 | USD | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| TXJ9Z | Gobierno Nacional | AR0585812156 | Pesos | 29/06/2029 | EXT | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| TXM7C | Gobierno Nacional | AR0465885959 | Pesos | 31/03/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| TXM7X | Gobierno Nacional | AR0465885959 | Pesos | 31/03/2027 | ARS | 0.00 | 223.19 | 224.70 | 221.55 | 5,666,620,245 | 14/09/2026 |
| TXM7Y | Gobierno Nacional | AR0465885959 | Pesos | 31/03/2027 | USD | 0.00 | 0.00 | 0.00 | 0.14 | 0 | 14/09/2026 |
| TXM7Z | Gobierno Nacional | AR0465885959 | Pesos | 31/03/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.14 | 0 | 14/09/2026 |
| TXM8X | Gobierno Nacional | AR0721284450 | Pesos | 31/03/2028 | ARS | 0.00 | 99.05 | 101.00 | 98.70 | 56,201,604,575 | 14/09/2026 |
| TXM8Y | Gobierno Nacional | AR0721284450 | Pesos | 31/03/2028 | USD | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| TXM8Z | Gobierno Nacional | AR0721284450 | Pesos | 31/03/2028 | EXT | 0.00 | 0.06 | 0.06 | 0.06 | 3,279,182,568 | 14/09/2026 |
| TXM9X | Gobierno Nacional | AR0624565625 | Pesos | 28/03/2029 | ARS | 0.00 | 0.00 | 0.00 | 89.72 | 0 | 14/09/2026 |
| TXM9Z | Gobierno Nacional | AR0624565625 | Pesos | 28/03/2029 | EXT | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| TXO6C | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| TXO6X | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | ARS | 0.00 | 172.19 | 172.46 | 171.25 | 1,717,879,225 | 14/09/2026 |
| TXO6Y | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | USD | 0.00 | 0.00 | 0.00 | 0.11 | 0 | 14/09/2026 |
| TXO6Z | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.11 | 0 | 14/09/2026 |
| TXO7X | Gobierno Nacional | AR0919348364 | Pesos | 29/10/2027 | ARS | 0.00 | 98.00 | 98.07 | 95.14 | 1,532,000,000 | 14/09/2026 |
| TXO7Z | Gobierno Nacional | AR0919348364 | Pesos | 29/10/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| TXS7X | Gobierno Nacional | AR0612098712 | Pesos | 30/09/2027 | ARS | 0.00 | 107.50 | 108.13 | 105.42 | 144,436,734,794 | 14/09/2026 |
| TXS7Y | Gobierno Nacional | AR0612098712 | Pesos | 30/09/2027 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TXS7Z | Gobierno Nacional | AR0612098712 | Pesos | 30/09/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TXS8X | Gobierno Nacional | AR0667778010 | Pesos | 29/09/2028 | ARS | 0.00 | 95.95 | 96.05 | 94.30 | 7,000,000,000 | 14/09/2026 |
| TXS8Y | Gobierno Nacional | AR0667778010 | Pesos | 29/09/2028 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TXS8Z | Gobierno Nacional | AR0667778010 | Pesos | 29/09/2028 | EXT | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |