Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 551 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAY0 | Gobierno Nacional | XS0501195647 | Dólares | 31/12/2038 | ARS | 0.00 | 0.00 | 0.00 | 111500.00 | 0 | 14/09/2026 |
| PAY5 | Gobierno Nacional | XS0501195720 | Dólares | 31/12/2038 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| PBM27 | Provincia de Buenos Aires | AR0728973071 | Pesos | 18/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 101.75 | 0 | 14/09/2026 |
| PBM28 | Provincia de Buenos Aires | AR0683752304 | Pesos | 30/03/2028 | ARS | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 14/09/2026 |
| PBM7X | Provincia de Buenos Aires | AR0728973071 | Pesos | 18/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 103.22 | 0 | 14/09/2026 |
| PMA28 | Provincia de Mendoza | AR0289288976 | Pesos | 10/04/2028 | ARS | 112.00 | 112.00 | 112.00 | 112.00 | 596,178 | 14/09/2026 |
| PMA8X | Provincia de Mendoza | AR0289288976 | Pesos | 10/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 113.20 | 0 | 14/09/2026 |
| PR17X | Gobierno Nacional | ARARGE320CT6 | Pesos | 02/05/2029 | ARS | 0.00 | 0.00 | 0.00 | 633.92 | 0 | 14/09/2026 |
| PUA36 | Provincia del Chubut | USP25619AC41 | Dólares | 29/04/2036 | ARS | 171000.00 | 167000.00 | 171000.00 | 167000.00 | 69,000 | 14/09/2026 |
| PUL26 | Provincia del Chubut | USP25619AB67 | Dólares | 26/07/2030 | ARS | 0.00 | 0.00 | 0.00 | 47281.86 | 0 | 14/09/2026 |
| S13N6 | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | ARS | 105.90 | 105.35 | 105.90 | 105.50 | 73,655,118,251 | 14/09/2026 |
| S16O6 | Gobierno Nacional | AR0183520128 | Pesos | 16/10/2026 | ARS | 103.12 | 103.12 | 103.29 | 103.25 | 42,291,475,479 | 14/09/2026 |
| S24DX | Provincia de Salta | USP8388TAB00 | Dólares | 01/12/2027 | ARS | 0.00 | 0.00 | 0.00 | 85300.00 | 0 | 14/09/2026 |
| S29E7 | Gobierno Nacional | AR0048313164 | Pesos | 29/01/2027 | ARS | 102.10 | 101.90 | 102.25 | 101.94 | 19,309,437,589 | 14/09/2026 |
| S2N6X | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | ARS | 0.00 | 103.10 | 105.52 | 104.55 | 52,900,000,000 | 14/09/2026 |
| S2O6X | Gobierno Nacional | AR0183520128 | Pesos | 16/10/2026 | ARS | 0.00 | 99.69 | 103.26 | 102.26 | 27,801,857,249 | 14/09/2026 |
| S30N6 | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | ARS | 123.80 | 122.51 | 123.80 | 123.55 | 66,129,242,509 | 14/09/2026 |
| S30O6 | Gobierno Nacional | AR0475783251 | Pesos | 30/10/2026 | ARS | 131.55 | 131.35 | 131.94 | 131.61 | 9,941,242,452 | 14/09/2026 |
| S30S6 | Gobierno Nacional | AR0379015875 | Pesos | 30/09/2026 | ARS | 116.44 | 116.30 | 116.53 | 116.45 | 47,709,184,653 | 14/09/2026 |
| SA24D | Provincia de Salta | USP8388TAB00 | Dólares | 01/12/2027 | ARS | 62000.00 | 61000.00 | 62000.00 | 61900.00 | 638 | 14/09/2026 |
| SE7X | Gobierno Nacional | AR0048313164 | Pesos | 29/01/2027 | ARS | 0.00 | 101.90 | 102.24 | 101.55 | 34,896,914,789 | 14/09/2026 |
| SFD34 | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | ARS | 158520.00 | 158520.00 | 161240.00 | 160500.00 | 60,000 | 14/09/2026 |
| SFD4X | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | ARS | 0.00 | 0.00 | 0.00 | 149000.00 | 0 | 14/09/2026 |
| SFN27 | Provincia de Santa Fe | AR0810026069 | Pesos | 25/11/2027 | ARS | 0.00 | 0.00 | 0.00 | 82.31 | 0 | 14/09/2026 |
| SFN7X | Provincia de Santa Fe | AR0810026069 | Pesos | 25/11/2027 | ARS | 0.00 | 0.00 | 0.00 | 101.67 | 0 | 14/09/2026 |
| SN6D | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | ARS | 0.08 | 0.08 | 0.08 | 0.08 | 17,872,938 | 14/09/2026 |
| SN6X | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | ARS | 0.00 | 123.05 | 123.54 | 122.37 | 10,849,350,649 | 14/09/2026 |
| SO6X | Gobierno Nacional | AR0475783251 | Pesos | 30/10/2026 | ARS | 0.00 | 131.04 | 131.74 | 130.50 | 60,094,000,000 | 14/09/2026 |
| SS6X | Gobierno Nacional | AR0379015875 | Pesos | 30/09/2026 | ARS | 0.00 | 116.46 | 116.85 | 115.86 | 2,585,000,000 | 14/09/2026 |
| T15E7 | Gobierno Nacional | AR0350916307 | Pesos | 15/01/2027 | ARS | 148.30 | 147.83 | 148.74 | 148.59 | 2,960,009,424 | 14/09/2026 |
| T2D8X | Gobierno Nacional | AR0695340130 | Pesos | 15/12/2028 | ARS | 0.00 | 84.79 | 86.31 | 84.85 | 7,332,000,000 | 14/09/2026 |
| T30A7 | Gobierno Nacional | AR0224546884 | Pesos | 30/04/2027 | ARS | 134.50 | 134.27 | 134.60 | 134.46 | 41,208,922,594 | 14/09/2026 |
| T30J7 | Gobierno Nacional | AR0987861058 | Pesos | 30/06/2027 | ARS | 128.72 | 127.00 | 128.72 | 127.75 | 592,509,044 | 14/09/2026 |
| T31Y7 | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | ARS | 126.10 | 126.10 | 126.82 | 126.45 | 29,908,694,255 | 14/09/2026 |
| TA7X | Gobierno Nacional | AR0224546884 | Pesos | 30/04/2027 | ARS | 0.00 | 133.12 | 134.72 | 132.73 | 77,552,725,779 | 14/09/2026 |
| TB27 | Gobierno Nacional | ARARGE320D33 | Pesos | 23/11/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| TE7X | Gobierno Nacional | AR0350916307 | Pesos | 15/01/2027 | ARS | 0.00 | 148.12 | 148.85 | 147.24 | 1,211,731,738 | 14/09/2026 |
| TFU27 | Provincia de Tierra del Fuego, Antártida e Islas del Atlántico Sur | USP91528AA03 | Dólares | 21/01/2030 | ARS | 0.00 | 0.00 | 0.00 | 41575.11 | 0 | 14/09/2026 |
| TJ7X | Gobierno Nacional | AR0987861058 | Pesos | 30/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 125.69 | 0 | 14/09/2026 |
| TMF27 | Gobierno Nacional | AR0466764872 | Pesos | 26/02/2027 | ARS | 123.50 | 122.05 | 123.50 | 122.40 | 13,278,625,328 | 14/09/2026 |