Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 551 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TZX28 | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | ARS | 354.75 | 352.85 | 355.90 | 354.25 | 2,090,471,885 | 14/09/2026 |
| TZX8X | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | ARS | 0.00 | 353.23 | 354.35 | 347.70 | 3,653,788,986 | 14/09/2026 |
| TZX27 | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | ARS | 396.70 | 396.70 | 405.00 | 399.55 | 1,110,263,442 | 14/09/2026 |
| TZX7X | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | ARS | 0.00 | 397.20 | 397.20 | 397.60 | 286,904,473 | 14/09/2026 |
| TX26 | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | ARS | 741.10 | 736.00 | 742.50 | 742.50 | 407,557,952 | 14/09/2026 |
| TX26X | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | ARS | 0.00 | 737.38 | 742.50 | 732.60 | 1,384,299,062 | 14/09/2026 |
| TX31X | Gobierno Nacional | ARARGE320CX8 | Pesos | 30/11/2031 | ARS | 0.00 | 1460.00 | 1464.50 | 1443.00 | 1,175,319,665 | 14/09/2026 |
| TX31 | Gobierno Nacional | ARARGE320CX8 | Pesos | 30/11/2031 | ARS | 1475.00 | 1461.00 | 1475.00 | 1464.00 | 36,743,495 | 14/09/2026 |
| TX28 | Gobierno Nacional | ARARGE3209X6 | Pesos | 09/11/2028 | ARS | 1747.00 | 1725.00 | 1748.00 | 1742.00 | 514,878,867 | 14/09/2026 |
| TX28X | Gobierno Nacional | ARARGE3209X6 | Pesos | 09/11/2028 | ARS | 0.00 | 1738.06 | 1738.06 | 1702.59 | 78,673,395 | 14/09/2026 |
| TVPA | Gobierno Nacional | ARARGE03E154 | Dólares | 15/12/2035 | ARS | 3880.00 | 3700.00 | 3880.00 | 3750.00 | 357,030 | 14/09/2026 |
| TVPY | Gobierno Nacional | US040114GM64 | Dólares | 15/12/2035 | ARS | 9700.00 | 9500.00 | 9700.00 | 9700.00 | 6,302 | 14/09/2026 |
| PARP | Gobierno Nacional | ARARGE03E105 | Pesos | 31/12/2038 | ARS | 35200.00 | 34755.00 | 35200.00 | 35150.00 | 138,499 | 14/09/2026 |
| PAP0 | Gobierno Nacional | ARARGE03G712 | Pesos | 31/12/2038 | ARS | 35500.00 | 35495.00 | 35500.00 | 35500.00 | 204,594 | 14/09/2026 |
| CUAP | Gobierno Nacional | ARARGE03E139 | Pesos | 31/12/2045 | ARS | 42770.00 | 42770.00 | 43400.00 | 43400.00 | 8,709 | 14/09/2026 |
| DICP | Gobierno Nacional | ARARGE03E121 | Pesos | 31/12/2033 | ARS | 48910.00 | 48905.00 | 49400.00 | 48985.00 | 6,610,860 | 14/09/2026 |
| DIP0 | Gobierno Nacional | ARARGE03G696 | Pesos | 31/12/2033 | ARS | 49040.00 | 49035.00 | 49295.00 | 49195.00 | 3,651 | 14/09/2026 |
| DICPX | Gobierno Nacional | ARARGE03E121 | Pesos | 31/12/2033 | ARS | 0.00 | 49062.14 | 49975.09 | 48624.63 | 11,160,404 | 14/09/2026 |
| ERF25 | Provincia de Entre Ríos | USP37341AA50 | Dólares | 08/08/2028 | ARS | 58500.00 | 56130.00 | 58500.00 | 57690.00 | 50 | 14/09/2026 |
| SA24D | Provincia de Salta | USP8388TAB00 | Dólares | 01/12/2027 | ARS | 62000.00 | 61000.00 | 62000.00 | 61900.00 | 638 | 14/09/2026 |
| AL29 | Gobierno Nacional | ARARGE3209Y4 | Dólares | 09/07/2029 | ARS | 83200.00 | 83200.00 | 84340.00 | 83750.00 | 978,017 | 14/09/2026 |
| GD29 | Gobierno Nacional | US040114HX11 | Dólares | 09/07/2029 | ARS | 87990.00 | 84110.00 | 87990.00 | 85950.00 | 51,540 | 14/09/2026 |
| AL30 | Gobierno Nacional | ARARGE3209S6 | Dólares | 09/07/2030 | ARS | 85600.00 | 85140.00 | 85790.00 | 85250.00 | 127,970,816 | 14/09/2026 |
| AL30X | Gobierno Nacional | ARARGE3209S6 | Dólares | 09/07/2030 | ARS | 0.00 | 85597.20 | 85597.20 | 85439.37 | 1,612,903 | 14/09/2026 |
| GD30 | Gobierno Nacional | US040114HS26 | Dólares | 09/07/2030 | ARS | 88440.00 | 88440.00 | 89330.00 | 88850.00 | 15,325,168 | 14/09/2026 |
| GD30X | Gobierno Nacional | US040114HS26 | Dólares | 09/07/2030 | ARS | 0.00 | 89123.69 | 89123.69 | 88941.65 | 571,115 | 14/09/2026 |
| GD46 | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | ARS | 106670.00 | 103250.00 | 106960.00 | 103350.00 | 67,330 | 14/09/2026 |
| AL41 | Gobierno Nacional | ARARGE3209V0 | Dólares | 09/07/2041 | ARS | 107420.00 | 106320.00 | 107540.00 | 106500.00 | 1,267,941 | 14/09/2026 |
| BA37D | Provincia de Buenos Aires | XS2385150334 | Dólares | 01/09/2037 | ARS | 109100.00 | 108080.00 | 109990.00 | 108970.00 | 977,717 | 14/09/2026 |
| GD41 | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | ARS | 112210.00 | 112210.00 | 113670.00 | 112690.00 | 3,777,980 | 14/09/2026 |
| BB37D | Provincia de Buenos Aires | XS2385151738 | Dólares | 01/09/2037 | ARS | 115560.00 | 114310.00 | 117380.00 | 115000.00 | 10,178 | 14/09/2026 |
| AL35 | Gobierno Nacional | ARARGE3209T4 | Dólares | 09/07/2035 | ARS | 116400.00 | 115140.00 | 116400.00 | 115390.00 | 8,644,326 | 14/09/2026 |
| AL35X | Gobierno Nacional | ARARGE3209T4 | Dólares | 09/07/2035 | ARS | 0.00 | 115794.76 | 115794.76 | 116663.89 | 500,000 | 14/09/2026 |
| TZVD8 | Gobierno Nacional | AR0781107484 | Dólares | 15/12/2028 | ARS | 116000.00 | 116000.00 | 119040.00 | 118610.00 | 2,645,911 | 14/09/2026 |
| TVD8X | Gobierno Nacional | AR0781107484 | Dólares | 15/12/2028 | ARS | 0.00 | 118897.70 | 125700.00 | 119500.00 | 15,692,836 | 14/09/2026 |
| AE38 | Gobierno Nacional | ARARGE3209U2 | Dólares | 09/01/2038 | ARS | 120000.00 | 119150.00 | 120460.00 | 119650.00 | 6,074,014 | 14/09/2026 |
| GD35 | Gobierno Nacional | US040114HT09 | Dólares | 09/07/2035 | ARS | 121500.00 | 121220.00 | 122310.00 | 121220.00 | 11,561,866 | 14/09/2026 |
| GD41X | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | ARS | 0.00 | 122642.74 | 122642.74 | 113851.10 | 650,263 | 14/09/2026 |
| TZV28 | Gobierno Nacional | AR0691226150 | Dólares | 30/06/2028 | ARS | 125400.00 | 125000.00 | 126390.00 | 125990.00 | 82,893 | 14/09/2026 |
| GD38 | Gobierno Nacional | US040114HU71 | Dólares | 09/01/2038 | ARS | 128370.00 | 126680.00 | 128370.00 | 127380.00 | 2,297,464 | 14/09/2026 |