Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 551 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GD30X | Gobierno Nacional | US040114HS26 | Dólares | 09/07/2030 | ARS | 0.00 | 89123.69 | 89123.69 | 88941.65 | 571,115 | 14/09/2026 |
| GD30Y | Gobierno Nacional | US040114HS26 | Dólares | 09/07/2030 | USD | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 14/09/2026 |
| GD30Z | Gobierno Nacional | US040114HS26 | Dólares | 09/07/2030 | EXT | 0.00 | 56.16 | 57.02 | 55.33 | 8,704,101 | 14/09/2026 |
| GD35 | Gobierno Nacional | US040114HT09 | Dólares | 09/07/2035 | ARS | 121500.00 | 121220.00 | 122310.00 | 121220.00 | 11,561,866 | 14/09/2026 |
| GD35C | Gobierno Nacional | US040114HT09 | Dólares | 09/07/2035 | EXT | 76.38 | 75.88 | 76.38 | 76.12 | 1,459,497 | 14/09/2026 |
| GD35D | Gobierno Nacional | US040114HT09 | Dólares | 09/07/2035 | USD | 79.24 | 78.94 | 79.41 | 79.16 | 1,486,895 | 14/09/2026 |
| GD35X | Gobierno Nacional | US040114HT09 | Dólares | 09/07/2035 | ARS | 0.00 | 0.00 | 0.00 | 122224.60 | 0 | 14/09/2026 |
| GD35Y | Gobierno Nacional | US040114HT09 | Dólares | 09/07/2035 | USD | 0.00 | 78.59 | 78.59 | 79.08 | 1,272,475 | 14/09/2026 |
| GD35Z | Gobierno Nacional | US040114HT09 | Dólares | 09/07/2035 | EXT | 0.00 | 77.79 | 77.79 | 75.33 | 2,400,000 | 14/09/2026 |
| GD38 | Gobierno Nacional | US040114HU71 | Dólares | 09/01/2038 | ARS | 128370.00 | 126680.00 | 128370.00 | 127380.00 | 2,297,464 | 14/09/2026 |
| GD38C | Gobierno Nacional | US040114HU71 | Dólares | 09/01/2038 | EXT | 79.44 | 79.44 | 80.18 | 80.18 | 582,759 | 14/09/2026 |
| GD38D | Gobierno Nacional | US040114HU71 | Dólares | 09/01/2038 | USD | 83.01 | 82.28 | 83.40 | 82.30 | 377,191 | 14/09/2026 |
| GD38X | Gobierno Nacional | US040114HU71 | Dólares | 09/01/2038 | ARS | 0.00 | 0.00 | 0.00 | 127284.28 | 0 | 14/09/2026 |
| GD38Y | Gobierno Nacional | US040114HU71 | Dólares | 09/01/2038 | USD | 0.00 | 0.00 | 0.00 | 88.25 | 0 | 14/09/2026 |
| GD38Z | Gobierno Nacional | US040114HU71 | Dólares | 09/01/2038 | EXT | 0.00 | 0.00 | 0.00 | 79.59 | 0 | 14/09/2026 |
| GD41 | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | ARS | 112210.00 | 112210.00 | 113670.00 | 112690.00 | 3,777,980 | 14/09/2026 |
| GD41C | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | EXT | 70.96 | 70.54 | 70.96 | 70.71 | 317,786 | 14/09/2026 |
| GD41D | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | USD | 73.88 | 73.25 | 73.89 | 73.77 | 776,582 | 14/09/2026 |
| GD41X | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | ARS | 0.00 | 122642.74 | 122642.74 | 113851.10 | 650,263 | 14/09/2026 |
| GD41Y | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | USD | 0.00 | 0.00 | 0.00 | 71.70 | 0 | 14/09/2026 |
| GD41Z | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | EXT | 0.00 | 76.89 | 76.89 | 71.38 | 650,263 | 14/09/2026 |
| GD46 | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | ARS | 106670.00 | 103250.00 | 106960.00 | 103350.00 | 67,330 | 14/09/2026 |
| GD46C | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | EXT | 65.28 | 64.74 | 65.54 | 64.74 | 2,895 | 14/09/2026 |
| GD46D | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | USD | 69.46 | 67.40 | 69.72 | 67.50 | 28,170 | 14/09/2026 |
| GD46X | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | ARS | 0.00 | 0.00 | 0.00 | 104763.20 | 0 | 14/09/2026 |
| GD46Y | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | USD | 0.00 | 0.00 | 0.00 | 69.69 | 0 | 14/09/2026 |
| GD46Z | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | EXT | 0.00 | 0.00 | 0.00 | 65.72 | 0 | 14/09/2026 |
| JUS2D | Provincia de Jujuy | XS1686882298 | Dólares | 20/03/2027 | USD | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| NDG34 | Provincia del Neuquén | USP7169GAB51 | Dólares | 25/08/2034 | ARS | 157700.00 | 157400.00 | 157700.00 | 157400.00 | 46,000 | 14/09/2026 |
| NDG4C | Provincia del Neuquén | USP7169GAB51 | Dólares | 25/08/2034 | EXT | 98.92 | 98.92 | 98.92 | 98.92 | 13,000 | 14/09/2026 |
| NDG4D | Provincia del Neuquén | USP7169GAB51 | Dólares | 25/08/2034 | USD | 102.75 | 102.60 | 102.80 | 102.60 | 30,000 | 14/09/2026 |
| NDT11 | Provincia del Neuquén | USP71695AC75 | Dólares | 12/05/2030 | ARS | 0.00 | 0.00 | 0.00 | 30419.22 | 0 | 14/09/2026 |
| NDT5D | Provincia del Neuquén | USP7169GAA78 | Dólares | 27/04/2030 | USD | 65.20 | 64.71 | 66.00 | 66.00 | 19,830 | 14/09/2026 |
| NDT5X | Provincia del Neuquén | USP7169GAA78 | Dólares | 27/04/2030 | ARS | 0.00 | 0.00 | 0.00 | 98848.56 | 0 | 14/09/2026 |
| NDT5Y | Provincia del Neuquén | USP7169GAA78 | Dólares | 27/04/2030 | USD | 0.00 | 0.00 | 0.00 | 63.99 | 0 | 14/09/2026 |
| PAY0 | Gobierno Nacional | XS0501195647 | Dólares | 31/12/2038 | ARS | 0.00 | 0.00 | 0.00 | 111500.00 | 0 | 14/09/2026 |
| PAY0C | Gobierno Nacional | XS0501195647 | Dólares | 31/12/2038 | EXT | 0.00 | 0.00 | 0.00 | 4.53 | 0 | 14/09/2026 |
| PAY0D | Gobierno Nacional | XS0501195647 | Dólares | 31/12/2038 | USD | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 14/09/2026 |
| PAY5 | Gobierno Nacional | XS0501195720 | Dólares | 31/12/2038 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| PM29D | Provincia de Mendoza | USP6480JAH07 | Dólares | 19/03/2029 | USD | 48.00 | 48.00 | 48.00 | 48.00 | 10,000 | 14/09/2026 |