Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 551 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TML7Y | Gobierno Nacional | AR0033716868 | Pesos | 30/07/2027 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TML7X | Gobierno Nacional | AR0033716868 | Pesos | 30/07/2027 | ARS | 0.00 | 107.20 | 108.13 | 107.00 | 25,873,663,739 | 14/09/2026 |
| TML7D | Gobierno Nacional | AR0033716868 | Pesos | 30/07/2027 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TML7C | Gobierno Nacional | AR0033716868 | Pesos | 30/07/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TMG8Z | Gobierno Nacional | AR0175438917 | Pesos | 31/08/2028 | EXT | 0.00 | 0.07 | 0.07 | 0.07 | 4,118,238,519 | 14/09/2026 |
| TMG8Y | Gobierno Nacional | AR0175438917 | Pesos | 31/08/2028 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TMG8X | Gobierno Nacional | AR0175438917 | Pesos | 31/08/2028 | ARS | 0.00 | 107.55 | 107.70 | 105.80 | 10,000,000,000 | 14/09/2026 |
| TMG7X | Gobierno Nacional | AR0845182473 | Pesos | 31/08/2027 | ARS | 0.00 | 116.17 | 116.17 | 115.50 | 347,737,862 | 14/09/2026 |
| TMG7D | Gobierno Nacional | AR0845182473 | Pesos | 31/08/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TMF8Z | Gobierno Nacional | AR0895380514 | Pesos | 15/02/2028 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TMF8X | Gobierno Nacional | AR0895380514 | Pesos | 15/02/2028 | ARS | 0.00 | 0.00 | 0.00 | 108.45 | 0 | 14/09/2026 |
| TMF7Z | Gobierno Nacional | AR0466764872 | Pesos | 26/02/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TMF7Y | Gobierno Nacional | AR0466764872 | Pesos | 26/02/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TMF7X | Gobierno Nacional | AR0466764872 | Pesos | 26/02/2027 | ARS | 0.00 | 120.66 | 122.46 | 121.55 | 160,661,950,650 | 14/09/2026 |
| TMF7C | Gobierno Nacional | AR0466764872 | Pesos | 26/02/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TJ7Z | Gobierno Nacional | AR0987861058 | Pesos | 30/06/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TJ7X | Gobierno Nacional | AR0987861058 | Pesos | 30/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 125.69 | 0 | 14/09/2026 |
| TJ7D | Gobierno Nacional | AR0987861058 | Pesos | 30/06/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TFU27 | Provincia de Tierra del Fuego, Antártida e Islas del Atlántico Sur | USP91528AA03 | Dólares | 21/01/2030 | ARS | 0.00 | 0.00 | 0.00 | 41575.11 | 0 | 14/09/2026 |
| TE7Z | Gobierno Nacional | AR0350916307 | Pesos | 15/01/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.09 | 0 | 14/09/2026 |
| TE7Y | Gobierno Nacional | AR0350916307 | Pesos | 15/01/2027 | USD | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 14/09/2026 |
| TE7X | Gobierno Nacional | AR0350916307 | Pesos | 15/01/2027 | ARS | 0.00 | 148.12 | 148.85 | 147.24 | 1,211,731,738 | 14/09/2026 |
| TB27 | Gobierno Nacional | ARARGE320D33 | Pesos | 23/11/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| TA7Z | Gobierno Nacional | AR0224546884 | Pesos | 30/04/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TA7Y | Gobierno Nacional | AR0224546884 | Pesos | 30/04/2027 | USD | 0.00 | 0.00 | 0.00 | 0.09 | 0 | 14/09/2026 |
| TA7X | Gobierno Nacional | AR0224546884 | Pesos | 30/04/2027 | ARS | 0.00 | 133.12 | 134.72 | 132.73 | 77,552,725,779 | 14/09/2026 |
| TA7C | Gobierno Nacional | AR0224546884 | Pesos | 30/04/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| T2D8Z | Gobierno Nacional | AR0695340130 | Pesos | 15/12/2028 | EXT | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 14/09/2026 |
| T2D8X | Gobierno Nacional | AR0695340130 | Pesos | 15/12/2028 | ARS | 0.00 | 84.79 | 86.31 | 84.85 | 7,332,000,000 | 14/09/2026 |
| SS6Z | Gobierno Nacional | AR0379015875 | Pesos | 30/09/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| SS6Y | Gobierno Nacional | AR0379015875 | Pesos | 30/09/2026 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| SS6X | Gobierno Nacional | AR0379015875 | Pesos | 30/09/2026 | ARS | 0.00 | 116.46 | 116.85 | 115.86 | 2,585,000,000 | 14/09/2026 |
| SS6C | Gobierno Nacional | AR0379015875 | Pesos | 30/09/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| SO6Z | Gobierno Nacional | AR0475783251 | Pesos | 30/10/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| SO6X | Gobierno Nacional | AR0475783251 | Pesos | 30/10/2026 | ARS | 0.00 | 131.04 | 131.74 | 130.50 | 60,094,000,000 | 14/09/2026 |
| SO6C | Gobierno Nacional | AR0475783251 | Pesos | 30/10/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| SN6Z | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | EXT | 0.00 | 0.08 | 0.08 | 0.08 | 19,965,486,587 | 14/09/2026 |
| SN6Y | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| SN6X | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | ARS | 0.00 | 123.05 | 123.54 | 122.37 | 10,849,350,649 | 14/09/2026 |
| SN6C | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |