Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 551 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBM7X | Provincia de Buenos Aires | AR0728973071 | Pesos | 18/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 103.22 | 0 | 14/09/2026 |
| PBM28 | Provincia de Buenos Aires | AR0683752304 | Pesos | 30/03/2028 | ARS | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 14/09/2026 |
| PBM27 | Provincia de Buenos Aires | AR0728973071 | Pesos | 18/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 101.75 | 0 | 14/09/2026 |
| PBA7Z | Provincia de Buenos Aires | AR0647160248 | Pesos | 30/04/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| PAY5 | Gobierno Nacional | XS0501195720 | Dólares | 31/12/2038 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| PAY0D | Gobierno Nacional | XS0501195647 | Dólares | 31/12/2038 | USD | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 14/09/2026 |
| PAY0C | Gobierno Nacional | XS0501195647 | Dólares | 31/12/2038 | EXT | 0.00 | 0.00 | 0.00 | 4.53 | 0 | 14/09/2026 |
| PAY0 | Gobierno Nacional | XS0501195647 | Dólares | 31/12/2038 | ARS | 0.00 | 0.00 | 0.00 | 111500.00 | 0 | 14/09/2026 |
| PARPZ | Gobierno Nacional | ARARGE03E105 | Pesos | 31/12/2038 | EXT | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 14/09/2026 |
| PARPY | Gobierno Nacional | ARARGE03E105 | Pesos | 31/12/2038 | USD | 0.00 | 0.00 | 0.00 | 19.01 | 0 | 14/09/2026 |
| PARPX | Gobierno Nacional | ARARGE03E105 | Pesos | 31/12/2038 | ARS | 0.00 | 0.00 | 0.00 | 37325.00 | 0 | 14/09/2026 |
| PARPD | Gobierno Nacional | ARARGE03E105 | Pesos | 31/12/2038 | USD | 0.00 | 0.00 | 0.00 | 22.54 | 0 | 14/09/2026 |
| PARPC | Gobierno Nacional | ARARGE03E105 | Pesos | 31/12/2038 | EXT | 0.00 | 0.00 | 0.00 | 22.20 | 0 | 14/09/2026 |
| PARP | Gobierno Nacional | ARARGE03E105 | Pesos | 31/12/2038 | ARS | 35200.00 | 34755.00 | 35200.00 | 35150.00 | 138,499 | 14/09/2026 |
| PAP0 | Gobierno Nacional | ARARGE03G712 | Pesos | 31/12/2038 | ARS | 35500.00 | 35495.00 | 35500.00 | 35500.00 | 204,594 | 14/09/2026 |
| PAE0 | Gobierno Nacional | XS0501195993 | Euro | 31/12/2038 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| NDT5Y | Provincia del Neuquén | USP7169GAA78 | Dólares | 27/04/2030 | USD | 0.00 | 0.00 | 0.00 | 63.99 | 0 | 14/09/2026 |
| NDT5X | Provincia del Neuquén | USP7169GAA78 | Dólares | 27/04/2030 | ARS | 0.00 | 0.00 | 0.00 | 98848.56 | 0 | 14/09/2026 |
| NDT5D | Provincia del Neuquén | USP7169GAA78 | Dólares | 27/04/2030 | USD | 65.20 | 64.71 | 66.00 | 66.00 | 19,830 | 14/09/2026 |
| NDT11 | Provincia del Neuquén | USP71695AC75 | Dólares | 12/05/2030 | ARS | 0.00 | 0.00 | 0.00 | 30419.22 | 0 | 14/09/2026 |
| NDG4D | Provincia del Neuquén | USP7169GAB51 | Dólares | 25/08/2034 | USD | 102.75 | 102.60 | 102.80 | 102.60 | 30,000 | 14/09/2026 |
| NDG4C | Provincia del Neuquén | USP7169GAB51 | Dólares | 25/08/2034 | EXT | 98.92 | 98.92 | 98.92 | 98.92 | 13,000 | 14/09/2026 |
| NDG34 | Provincia del Neuquén | USP7169GAB51 | Dólares | 25/08/2034 | ARS | 157700.00 | 157400.00 | 157700.00 | 157400.00 | 46,000 | 14/09/2026 |
| LBS26 | Provincia de Buenos Aires | AR0672033211 | Pesos | 24/09/2026 | ARS | 99.45 | 99.45 | 99.45 | 99.45 | 8,000,002 | 14/09/2026 |
| LB2O6 | Provincia de Buenos Aires | AR0884420297 | Pesos | 22/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 96.61 | 0 | 14/09/2026 |
| JUS2D | Provincia de Jujuy | XS1686882298 | Dólares | 20/03/2027 | USD | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| ISG29 | Municipalidad de San Isidro | AR0612049277 | Pesos | 18/08/2029 | ARS | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 14/09/2026 |
| GE41X | Gobierno Nacional | XS2177365363 | Euro | 09/07/2041 | ARS | 0.00 | 0.00 | 0.00 | 6464.00 | 0 | 14/09/2026 |
| GE41D | Gobierno Nacional | XS2177365363 | Euro | 09/07/2041 | USD | 0.00 | 0.00 | 0.00 | 72.59 | 0 | 14/09/2026 |
| GE41 | Gobierno Nacional | XS2177365363 | Euro | 09/07/2041 | ARS | 0.00 | 0.00 | 0.00 | 106705.17 | 0 | 14/09/2026 |
| GE38C | Gobierno Nacional | XS2177365017 | Euro | 09/01/2038 | EXT | 0.00 | 0.00 | 0.00 | 22.77 | 0 | 14/09/2026 |
| GD46Z | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | EXT | 0.00 | 0.00 | 0.00 | 65.72 | 0 | 14/09/2026 |
| GD46Y | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | USD | 0.00 | 0.00 | 0.00 | 69.69 | 0 | 14/09/2026 |
| GD46X | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | ARS | 0.00 | 0.00 | 0.00 | 104763.20 | 0 | 14/09/2026 |
| GD46D | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | USD | 69.46 | 67.40 | 69.72 | 67.50 | 28,170 | 14/09/2026 |
| GD46C | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | EXT | 65.28 | 64.74 | 65.54 | 64.74 | 2,895 | 14/09/2026 |
| GD46 | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | ARS | 106670.00 | 103250.00 | 106960.00 | 103350.00 | 67,330 | 14/09/2026 |
| GD41Z | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | EXT | 0.00 | 76.89 | 76.89 | 71.38 | 650,263 | 14/09/2026 |
| GD41Y | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | USD | 0.00 | 0.00 | 0.00 | 71.70 | 0 | 14/09/2026 |
| GD41X | Gobierno Nacional | US040114HV54 | Dólares | 09/07/2041 | ARS | 0.00 | 122642.74 | 122642.74 | 113851.10 | 650,263 | 14/09/2026 |