Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 551 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SFN7X | Provincia de Santa Fe | AR0810026069 | Pesos | 25/11/2027 | ARS | 0.00 | 0.00 | 0.00 | 101.67 | 0 | 14/09/2026 |
| SFN27 | Provincia de Santa Fe | AR0810026069 | Pesos | 25/11/2027 | ARS | 0.00 | 0.00 | 0.00 | 82.31 | 0 | 14/09/2026 |
| SFD4Z | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | EXT | 0.00 | 0.00 | 0.00 | 101.15 | 0 | 14/09/2026 |
| SFD4Y | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | USD | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 14/09/2026 |
| SFD4X | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | ARS | 0.00 | 0.00 | 0.00 | 149000.00 | 0 | 14/09/2026 |
| SFD4D | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | USD | 104.90 | 104.70 | 105.20 | 105.20 | 106,000 | 14/09/2026 |
| SFD4C | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | EXT | 0.00 | 0.00 | 0.00 | 101.10 | 0 | 14/09/2026 |
| SFD34 | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | ARS | 158520.00 | 158520.00 | 161240.00 | 160500.00 | 60,000 | 14/09/2026 |
| SE7Z | Gobierno Nacional | AR0048313164 | Pesos | 29/01/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| SE7X | Gobierno Nacional | AR0048313164 | Pesos | 29/01/2027 | ARS | 0.00 | 101.90 | 102.24 | 101.55 | 34,896,914,789 | 14/09/2026 |
| SE7D | Gobierno Nacional | AR0048313164 | Pesos | 29/01/2027 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 200,000 | 14/09/2026 |
| SA24D | Provincia de Salta | USP8388TAB00 | Dólares | 01/12/2027 | ARS | 62000.00 | 61000.00 | 62000.00 | 61900.00 | 638 | 14/09/2026 |
| S30S6 | Gobierno Nacional | AR0379015875 | Pesos | 30/09/2026 | ARS | 116.44 | 116.30 | 116.53 | 116.45 | 47,709,184,653 | 14/09/2026 |
| S30O6 | Gobierno Nacional | AR0475783251 | Pesos | 30/10/2026 | ARS | 131.55 | 131.35 | 131.94 | 131.61 | 9,941,242,452 | 14/09/2026 |
| S30N6 | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | ARS | 123.80 | 122.51 | 123.80 | 123.55 | 66,129,242,509 | 14/09/2026 |
| S2O6Z | Gobierno Nacional | AR0183520128 | Pesos | 16/10/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| S2O6Y | Gobierno Nacional | AR0183520128 | Pesos | 16/10/2026 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| S2O6X | Gobierno Nacional | AR0183520128 | Pesos | 16/10/2026 | ARS | 0.00 | 99.69 | 103.26 | 102.26 | 27,801,857,249 | 14/09/2026 |
| S2O6D | Gobierno Nacional | AR0183520128 | Pesos | 16/10/2026 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,059,411 | 14/09/2026 |
| S2N6Z | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| S2N6Y | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| S2N6X | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | ARS | 0.00 | 103.10 | 105.52 | 104.55 | 52,900,000,000 | 14/09/2026 |
| S2N6D | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 373,475 | 14/09/2026 |
| S2N6C | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| S29E7 | Gobierno Nacional | AR0048313164 | Pesos | 29/01/2027 | ARS | 102.10 | 101.90 | 102.25 | 101.94 | 19,309,437,589 | 14/09/2026 |
| S24DX | Provincia de Salta | USP8388TAB00 | Dólares | 01/12/2027 | ARS | 0.00 | 0.00 | 0.00 | 85300.00 | 0 | 14/09/2026 |
| S16O6 | Gobierno Nacional | AR0183520128 | Pesos | 16/10/2026 | ARS | 103.12 | 103.12 | 103.29 | 103.25 | 42,291,475,479 | 14/09/2026 |
| S13N6 | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | ARS | 105.90 | 105.35 | 105.90 | 105.50 | 73,655,118,251 | 14/09/2026 |
| PUL26 | Provincia del Chubut | USP25619AB67 | Dólares | 26/07/2030 | ARS | 0.00 | 0.00 | 0.00 | 47281.86 | 0 | 14/09/2026 |
| PUA6Z | Provincia del Chubut | USP25619AC41 | Dólares | 29/04/2036 | EXT | 0.00 | 0.00 | 0.00 | 106.86 | 0 | 14/09/2026 |
| PUA36 | Provincia del Chubut | USP25619AC41 | Dólares | 29/04/2036 | ARS | 171000.00 | 167000.00 | 171000.00 | 167000.00 | 69,000 | 14/09/2026 |
| PU26D | Provincia del Chubut | USP25619AB67 | Dólares | 26/07/2030 | USD | 0.00 | 0.00 | 0.00 | 27.83 | 0 | 14/09/2026 |
| PU26C | Provincia del Chubut | USP25619AB67 | Dólares | 26/07/2030 | EXT | 0.00 | 0.00 | 0.00 | 26.48 | 0 | 14/09/2026 |
| PR17X | Gobierno Nacional | ARARGE320CT6 | Pesos | 02/05/2029 | ARS | 0.00 | 0.00 | 0.00 | 633.92 | 0 | 14/09/2026 |
| PR17D | Gobierno Nacional | ARARGE320CT6 | Pesos | 02/05/2029 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 186 | 14/09/2026 |
| PR17C | Gobierno Nacional | ARARGE320CT6 | Pesos | 02/05/2029 | EXT | 0.41 | 0.41 | 0.41 | 0.41 | 3 | 14/09/2026 |
| PMA8Z | Provincia de Mendoza | AR0289288976 | Pesos | 10/04/2028 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| PMA8X | Provincia de Mendoza | AR0289288976 | Pesos | 10/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 113.20 | 0 | 14/09/2026 |
| PMA28 | Provincia de Mendoza | AR0289288976 | Pesos | 10/04/2028 | ARS | 112.00 | 112.00 | 112.00 | 112.00 | 596,178 | 14/09/2026 |
| PM29D | Provincia de Mendoza | USP6480JAH07 | Dólares | 19/03/2029 | USD | 48.00 | 48.00 | 48.00 | 48.00 | 10,000 | 14/09/2026 |