Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 178 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| D15E7 | Gobierno Nacional | AR0420048891 | Dólares | 15/01/2027 | ARS | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 1,060 | 14/09/2026 |
| DO6X | Gobierno Nacional | AR0540625909 | Dólares | 30/10/2026 | ARS | 0.00 | 149716.97 | 150170.53 | 150143.35 | 29,175,000 | 14/09/2026 |
| D30O6 | Gobierno Nacional | AR0540625909 | Dólares | 30/10/2026 | ARS | 149500.00 | 149500.00 | 150150.00 | 149850.00 | 97,659,878 | 14/09/2026 |
| DM7X | Gobierno Nacional | AR0637963668 | Dólares | 31/03/2027 | ARS | 0.00 | 147458.93 | 147459.94 | 147500.00 | 2,041,451 | 14/09/2026 |
| TZV7X | Gobierno Nacional | AR0668642587 | Dólares | 30/06/2027 | ARS | 0.00 | 146907.19 | 146907.19 | 149100.00 | 1,062,506 | 14/09/2026 |
| D31M7 | Gobierno Nacional | AR0637963668 | Dólares | 31/03/2027 | ARS | 146010.00 | 145680.00 | 147500.00 | 145850.00 | 535,581 | 14/09/2026 |
| TZV27 | Gobierno Nacional | AR0668642587 | Dólares | 30/06/2027 | ARS | 147250.00 | 145010.00 | 147250.00 | 146400.00 | 309,661 | 14/09/2026 |
| TX26X | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | ARS | 0.00 | 737.38 | 742.50 | 732.60 | 1,384,299,062 | 14/09/2026 |
| TX26 | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | ARS | 741.10 | 736.00 | 742.50 | 742.50 | 407,557,952 | 14/09/2026 |
| TZX7X | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | ARS | 0.00 | 397.20 | 397.20 | 397.60 | 286,904,473 | 14/09/2026 |
| TZX27 | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | ARS | 396.70 | 396.70 | 405.00 | 399.55 | 1,110,263,442 | 14/09/2026 |
| TXD6X | Gobierno Nacional | AR0465304779 | Pesos | 15/12/2026 | ARS | 0.00 | 303.57 | 304.25 | 330.40 | 3,060,990,783 | 14/09/2026 |
| TZXD6 | Gobierno Nacional | AR0465304779 | Pesos | 15/12/2026 | ARS | 302.70 | 302.70 | 306.35 | 304.50 | 3,601,726,718 | 14/09/2026 |
| TZXM7 | Gobierno Nacional | AR0465885959 | Pesos | 31/03/2027 | ARS | 225.05 | 223.20 | 225.10 | 224.95 | 19,269,144,019 | 14/09/2026 |
| TXM7X | Gobierno Nacional | AR0465885959 | Pesos | 31/03/2027 | ARS | 0.00 | 223.19 | 224.70 | 221.55 | 5,666,620,245 | 14/09/2026 |
| TZXO6 | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | ARS | 172.70 | 172.70 | 174.40 | 172.90 | 23,269,248,821 | 14/09/2026 |
| TXO6X | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | ARS | 0.00 | 172.19 | 172.46 | 171.25 | 1,717,879,225 | 14/09/2026 |
| TTD26 | Gobierno Nacional | AR0021930364 | Pesos | 15/12/2026 | ARS | 169.60 | 169.10 | 170.20 | 170.10 | 7,813,656,759 | 14/09/2026 |
| TTD6X | Gobierno Nacional | AR0021930364 | Pesos | 15/12/2026 | ARS | 0.00 | 169.04 | 170.40 | 168.41 | 6,704,264,883 | 14/09/2026 |
| TE7X | Gobierno Nacional | AR0350916307 | Pesos | 15/01/2027 | ARS | 0.00 | 148.12 | 148.85 | 147.24 | 1,211,731,738 | 14/09/2026 |
| T15E7 | Gobierno Nacional | AR0350916307 | Pesos | 15/01/2027 | ARS | 148.30 | 147.83 | 148.74 | 148.59 | 2,960,009,424 | 14/09/2026 |
| T30A7 | Gobierno Nacional | AR0224546884 | Pesos | 30/04/2027 | ARS | 134.50 | 134.27 | 134.60 | 134.46 | 41,208,922,594 | 14/09/2026 |
| TA7X | Gobierno Nacional | AR0224546884 | Pesos | 30/04/2027 | ARS | 0.00 | 133.12 | 134.72 | 132.73 | 77,552,725,779 | 14/09/2026 |
| S30O6 | Gobierno Nacional | AR0475783251 | Pesos | 30/10/2026 | ARS | 131.55 | 131.35 | 131.94 | 131.61 | 9,941,242,452 | 14/09/2026 |
| SO6X | Gobierno Nacional | AR0475783251 | Pesos | 30/10/2026 | ARS | 0.00 | 131.04 | 131.74 | 130.50 | 60,094,000,000 | 14/09/2026 |
| T30J7 | Gobierno Nacional | AR0987861058 | Pesos | 30/06/2027 | ARS | 128.72 | 127.00 | 128.72 | 127.75 | 592,509,044 | 14/09/2026 |
| T31Y7 | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | ARS | 126.10 | 126.10 | 126.82 | 126.45 | 29,908,694,255 | 14/09/2026 |
| TY7X | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | ARS | 0.00 | 125.88 | 127.09 | 125.99 | 53,226,207,498 | 14/09/2026 |
| X30N6 | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | ARS | 125.94 | 124.14 | 125.94 | 125.29 | 21,635,782,492 | 14/09/2026 |
| XN6X | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | ARS | 0.00 | 123.77 | 125.26 | 123.85 | 23,520,703,869 | 14/09/2026 |
| SN6X | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | ARS | 0.00 | 123.05 | 123.54 | 122.37 | 10,849,350,649 | 14/09/2026 |
| S30N6 | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | ARS | 123.80 | 122.51 | 123.80 | 123.55 | 66,129,242,509 | 14/09/2026 |
| TMF27 | Gobierno Nacional | AR0466764872 | Pesos | 26/02/2027 | ARS | 123.50 | 122.05 | 123.50 | 122.40 | 13,278,625,328 | 14/09/2026 |
| TZXA7 | Gobierno Nacional | AR0320223842 | Pesos | 30/04/2027 | ARS | 122.00 | 122.00 | 125.00 | 124.15 | 1,308,779,865 | 14/09/2026 |
| TXY7X | Gobierno Nacional | AR0286465007 | Pesos | 31/05/2027 | ARS | 0.00 | 121.04 | 121.04 | 119.52 | 1,000,000,000 | 14/09/2026 |
| TMF7X | Gobierno Nacional | AR0466764872 | Pesos | 26/02/2027 | ARS | 0.00 | 120.66 | 122.46 | 121.55 | 160,661,950,650 | 14/09/2026 |
| TZXY7 | Gobierno Nacional | AR0286465007 | Pesos | 31/05/2027 | ARS | 121.50 | 120.60 | 123.05 | 121.55 | 4,161,843,377 | 14/09/2026 |
| SS6X | Gobierno Nacional | AR0379015875 | Pesos | 30/09/2026 | ARS | 0.00 | 116.46 | 116.85 | 115.86 | 2,585,000,000 | 14/09/2026 |
| X30S6 | Gobierno Nacional | AR0362438175 | Pesos | 30/09/2026 | ARS | 116.89 | 116.32 | 116.89 | 116.47 | 2,236,966,342 | 14/09/2026 |
| S30S6 | Gobierno Nacional | AR0379015875 | Pesos | 30/09/2026 | ARS | 116.44 | 116.30 | 116.53 | 116.45 | 47,709,184,653 | 14/09/2026 |