Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 551 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BC36D | Ciudad Autónoma de Buenos Aires | USP1911JAE75 | Dólares | 13/05/2036 | USD | 103.85 | 103.85 | 103.85 | 103.85 | 2,000 | 14/09/2026 |
| BC36C | Ciudad Autónoma de Buenos Aires | USP1911JAE75 | Dólares | 13/05/2036 | EXT | 0.00 | 0.00 | 0.00 | 100.20 | 0 | 14/09/2026 |
| BC33X | Ciudad Autónoma de Buenos Aires | XS3237223311 | Dólares | 26/11/2033 | ARS | 0.00 | 0.00 | 0.00 | 154259.70 | 0 | 14/09/2026 |
| BC33D | Ciudad Autónoma de Buenos Aires | XS3237223311 | Dólares | 26/11/2033 | USD | 109.20 | 109.20 | 109.75 | 109.65 | 86,000 | 14/09/2026 |
| BC33C | Ciudad Autónoma de Buenos Aires | XS3237223311 | Dólares | 26/11/2033 | EXT | 105.30 | 105.30 | 105.50 | 105.50 | 13,000 | 14/09/2026 |
| BB7DZ | Provincia de Buenos Aires | XS2385151738 | Dólares | 01/09/2037 | EXT | 0.00 | 0.00 | 0.00 | 74.40 | 0 | 14/09/2026 |
| BB7DY | Provincia de Buenos Aires | XS2385151738 | Dólares | 01/09/2037 | USD | 0.00 | 0.00 | 0.00 | 79.53 | 0 | 14/09/2026 |
| BB7DX | Provincia de Buenos Aires | XS2385151738 | Dólares | 01/09/2037 | ARS | 0.00 | 0.00 | 0.00 | 84200.00 | 0 | 14/09/2026 |
| BB7DD | Provincia de Buenos Aires | XS2385151738 | Dólares | 01/09/2037 | USD | 74.46 | 74.46 | 76.49 | 75.60 | 23,098 | 14/09/2026 |
| BB7DC | Provincia de Buenos Aires | XS2385151738 | Dólares | 01/09/2037 | EXT | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 14/09/2026 |
| BB37D | Provincia de Buenos Aires | XS2385151738 | Dólares | 01/09/2037 | ARS | 115560.00 | 114310.00 | 117380.00 | 115000.00 | 10,178 | 14/09/2026 |
| BA7DZ | Provincia de Buenos Aires | XS2385150334 | Dólares | 01/09/2037 | EXT | 0.00 | 0.00 | 0.00 | 76.28 | 0 | 14/09/2026 |
| BA7DY | Provincia de Buenos Aires | XS2385150334 | Dólares | 01/09/2037 | USD | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 14/09/2026 |
| BA7DX | Provincia de Buenos Aires | XS2385150334 | Dólares | 01/09/2037 | ARS | 0.00 | 0.00 | 0.00 | 109703.32 | 0 | 14/09/2026 |
| BA7DD | Provincia de Buenos Aires | XS2385150334 | Dólares | 01/09/2037 | USD | 71.69 | 69.83 | 71.69 | 71.10 | 153,297 | 14/09/2026 |
| BA7DC | Provincia de Buenos Aires | XS2385150334 | Dólares | 01/09/2037 | EXT | 68.20 | 68.00 | 68.36 | 68.36 | 33,729 | 14/09/2026 |
| BA37D | Provincia de Buenos Aires | XS2385150334 | Dólares | 01/09/2037 | ARS | 109100.00 | 108080.00 | 109990.00 | 108970.00 | 977,717 | 14/09/2026 |
| AO29Z | Gobierno Nacional | AR0550263393 | Dólares | 31/10/2029 | EXT | 0.00 | 86.29 | 87.00 | 85.88 | 3,467,433 | 14/09/2026 |
| AO29Y | Gobierno Nacional | AR0550263393 | Dólares | 31/10/2029 | USD | 0.00 | 89.69 | 90.20 | 86.60 | 4,227,858 | 14/09/2026 |
| AO29X | Gobierno Nacional | AR0550263393 | Dólares | 31/10/2029 | ARS | 0.00 | 138852.00 | 138852.00 | 138411.99 | 1,149,426 | 14/09/2026 |
| AO29D | Gobierno Nacional | AR0550263393 | Dólares | 31/10/2029 | USD | 90.21 | 90.04 | 90.62 | 90.20 | 1,197,352 | 14/09/2026 |
| AO29C | Gobierno Nacional | AR0550263393 | Dólares | 31/10/2029 | EXT | 87.16 | 86.47 | 87.16 | 86.68 | 144,289 | 14/09/2026 |
| AO29 | Gobierno Nacional | AR0550263393 | Dólares | 31/10/2029 | ARS | 138800.00 | 138120.00 | 139300.00 | 138400.00 | 2,455,135 | 14/09/2026 |
| AO28Z | Gobierno Nacional | AR0474258297 | Dólares | 31/10/2028 | EXT | 0.00 | 0.00 | 0.00 | 89.98 | 0 | 14/09/2026 |
| AO28Y | Gobierno Nacional | AR0474258297 | Dólares | 31/10/2028 | USD | 0.00 | 0.00 | 0.00 | 96.55 | 0 | 14/09/2026 |
| AO28X | Gobierno Nacional | AR0474258297 | Dólares | 31/10/2028 | ARS | 0.00 | 0.00 | 0.00 | 144767.40 | 0 | 14/09/2026 |
| AO28D | Gobierno Nacional | AR0474258297 | Dólares | 31/10/2028 | USD | 95.50 | 94.47 | 95.50 | 94.68 | 2,747,084 | 14/09/2026 |
| AO28C | Gobierno Nacional | AR0474258297 | Dólares | 31/10/2028 | EXT | 91.25 | 90.84 | 91.27 | 91.01 | 1,074,084 | 14/09/2026 |
| AO28 | Gobierno Nacional | AR0474258297 | Dólares | 31/10/2028 | ARS | 146700.00 | 144750.00 | 146700.00 | 145440.00 | 7,835,586 | 14/09/2026 |
| AO27Z | Gobierno Nacional | AR0676997536 | Dólares | 29/10/2027 | EXT | 0.00 | 0.00 | 0.00 | 97.39 | 0 | 14/09/2026 |
| AO27Y | Gobierno Nacional | AR0676997536 | Dólares | 29/10/2027 | USD | 0.00 | 105.00 | 105.00 | 105.00 | 2,000,000 | 14/09/2026 |
| AO27X | Gobierno Nacional | AR0676997536 | Dólares | 29/10/2027 | ARS | 0.00 | 0.00 | 0.00 | 157050.00 | 0 | 14/09/2026 |
| AO27D | Gobierno Nacional | AR0676997536 | Dólares | 29/10/2027 | USD | 102.85 | 102.45 | 102.85 | 102.55 | 7,859,708 | 14/09/2026 |
| AO27C | Gobierno Nacional | AR0676997536 | Dólares | 29/10/2027 | EXT | 98.87 | 98.36 | 98.88 | 98.61 | 737,770 | 14/09/2026 |
| AO27 | Gobierno Nacional | AR0676997536 | Dólares | 29/10/2027 | ARS | 158200.00 | 157010.00 | 158420.00 | 157490.00 | 9,176,453 | 14/09/2026 |
| AN29Z | Gobierno Nacional | AR0963787574 | Dólares | 30/11/2029 | EXT | 0.00 | 0.00 | 0.00 | 89.65 | 0 | 14/09/2026 |
| AN29Y | Gobierno Nacional | AR0963787574 | Dólares | 30/11/2029 | USD | 0.00 | 94.50 | 94.50 | 94.70 | 1,000,000 | 14/09/2026 |
| AN29X | Gobierno Nacional | AR0963787574 | Dólares | 30/11/2029 | ARS | 0.00 | 0.00 | 0.00 | 141550.00 | 0 | 14/09/2026 |
| AN29D | Gobierno Nacional | AR0963787574 | Dólares | 30/11/2029 | USD | 92.43 | 91.70 | 92.90 | 92.40 | 655,849 | 14/09/2026 |
| AN29C | Gobierno Nacional | AR0963787574 | Dólares | 30/11/2029 | EXT | 88.90 | 88.22 | 89.22 | 88.78 | 47,399 | 14/09/2026 |