Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 551 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AO27Z | Gobierno Nacional | AR0676997536 | Dólares | 29/10/2027 | EXT | 0.00 | 0.00 | 0.00 | 97.39 | 0 | 14/09/2026 |
| AO27Y | Gobierno Nacional | AR0676997536 | Dólares | 29/10/2027 | USD | 0.00 | 105.00 | 105.00 | 105.00 | 2,000,000 | 14/09/2026 |
| AO27X | Gobierno Nacional | AR0676997536 | Dólares | 29/10/2027 | ARS | 0.00 | 0.00 | 0.00 | 157050.00 | 0 | 14/09/2026 |
| AO27D | Gobierno Nacional | AR0676997536 | Dólares | 29/10/2027 | USD | 102.85 | 102.45 | 102.85 | 102.55 | 7,859,708 | 14/09/2026 |
| AO27C | Gobierno Nacional | AR0676997536 | Dólares | 29/10/2027 | EXT | 98.87 | 98.36 | 98.88 | 98.61 | 737,770 | 14/09/2026 |
| AO27 | Gobierno Nacional | AR0676997536 | Dólares | 29/10/2027 | ARS | 158200.00 | 157010.00 | 158420.00 | 157490.00 | 9,176,453 | 14/09/2026 |
| BAO7X | Municipalidad de la Ciudad de Córdoba | AR0966036656 | Pesos | 10/10/2027 | ARS | 0.00 | 0.00 | 0.00 | 90.10 | 0 | 14/09/2026 |
| BAO27 | Municipalidad de la Ciudad de Córdoba | AR0966036656 | Pesos | 10/10/2027 | ARS | 98.50 | 98.45 | 98.50 | 98.45 | 1,853,194 | 14/09/2026 |
| TZXS7 | Gobierno Nacional | AR0612098712 | Pesos | 30/09/2027 | ARS | 107.60 | 107.15 | 108.00 | 107.95 | 35,909,238,502 | 14/09/2026 |
| TXS7Z | Gobierno Nacional | AR0612098712 | Pesos | 30/09/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TXS7Y | Gobierno Nacional | AR0612098712 | Pesos | 30/09/2027 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TXS7X | Gobierno Nacional | AR0612098712 | Pesos | 30/09/2027 | ARS | 0.00 | 107.50 | 108.13 | 105.42 | 144,436,734,794 | 14/09/2026 |
| TXS7D | Gobierno Nacional | AR0612098712 | Pesos | 30/09/2027 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 14/09/2026 |
| BAS27 | Municipalidad de la Ciudad de Córdoba | AR0285492838 | Pesos | 03/09/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| TMG7X | Gobierno Nacional | AR0845182473 | Pesos | 31/08/2027 | ARS | 0.00 | 116.17 | 116.17 | 115.50 | 347,737,862 | 14/09/2026 |
| TMG7D | Gobierno Nacional | AR0845182473 | Pesos | 31/08/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TMG27 | Gobierno Nacional | AR0845182473 | Pesos | 31/08/2027 | ARS | 115.80 | 114.65 | 118.05 | 117.25 | 330,960,379 | 14/09/2026 |
| TML7Z | Gobierno Nacional | AR0033716868 | Pesos | 30/07/2027 | EXT | 0.00 | 0.07 | 0.07 | 0.07 | 4,477,611,940 | 14/09/2026 |
| TML7Y | Gobierno Nacional | AR0033716868 | Pesos | 30/07/2027 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TML7X | Gobierno Nacional | AR0033716868 | Pesos | 30/07/2027 | ARS | 0.00 | 107.20 | 108.13 | 107.00 | 25,873,663,739 | 14/09/2026 |
| TML7D | Gobierno Nacional | AR0033716868 | Pesos | 30/07/2027 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TML7C | Gobierno Nacional | AR0033716868 | Pesos | 30/07/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TML27 | Gobierno Nacional | AR0033716868 | Pesos | 30/07/2027 | ARS | 107.95 | 107.65 | 108.05 | 108.00 | 12,083,295,333 | 14/09/2026 |
| TZX7Z | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.22 | 0 | 14/09/2026 |
| TZX7X | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | ARS | 0.00 | 397.20 | 397.20 | 397.60 | 286,904,473 | 14/09/2026 |
| TZX7D | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | USD | 0.26 | 0.25 | 0.26 | 0.26 | 226,033 | 14/09/2026 |
| TZX7C | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.15 | 0 | 14/09/2026 |
| TZX27 | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | ARS | 396.70 | 396.70 | 405.00 | 399.55 | 1,110,263,442 | 14/09/2026 |
| TZV7Z | Gobierno Nacional | AR0668642587 | Dólares | 30/06/2027 | EXT | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 14/09/2026 |
| TZV7X | Gobierno Nacional | AR0668642587 | Dólares | 30/06/2027 | ARS | 0.00 | 146907.19 | 146907.19 | 149100.00 | 1,062,506 | 14/09/2026 |
| TZV7D | Gobierno Nacional | AR0668642587 | Dólares | 30/06/2027 | USD | 0.00 | 0.00 | 0.00 | 95.93 | 0 | 14/09/2026 |
| TZV27 | Gobierno Nacional | AR0668642587 | Dólares | 30/06/2027 | ARS | 147250.00 | 145010.00 | 147250.00 | 146400.00 | 309,661 | 14/09/2026 |
| TJ7Z | Gobierno Nacional | AR0987861058 | Pesos | 30/06/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TJ7X | Gobierno Nacional | AR0987861058 | Pesos | 30/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 125.69 | 0 | 14/09/2026 |
| TJ7D | Gobierno Nacional | AR0987861058 | Pesos | 30/06/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| T30J7 | Gobierno Nacional | AR0987861058 | Pesos | 30/06/2027 | ARS | 128.72 | 127.00 | 128.72 | 127.75 | 592,509,044 | 14/09/2026 |
| CO24X | Provincia de Córdoba | USP79171AE79 | Dólares | 01/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 132367.00 | 0 | 14/09/2026 |
| CO24D | Provincia de Córdoba | USP79171AE79 | Dólares | 01/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 60069.04 | 0 | 14/09/2026 |
| TZXY7 | Gobierno Nacional | AR0286465007 | Pesos | 31/05/2027 | ARS | 121.50 | 120.60 | 123.05 | 121.55 | 4,161,843,377 | 14/09/2026 |
| TY7Z | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |