Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 551 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| T2D8X | Gobierno Nacional | AR0695340130 | Pesos | 15/12/2028 | ARS | 0.00 | 84.79 | 86.31 | 84.85 | 7,332,000,000 | 14/09/2026 |
| TXS8X | Gobierno Nacional | AR0667778010 | Pesos | 29/09/2028 | ARS | 0.00 | 95.95 | 96.05 | 94.30 | 7,000,000,000 | 14/09/2026 |
| TXJ8X | Gobierno Nacional | AR0603123321 | Pesos | 30/06/2028 | ARS | 0.00 | 100.66 | 100.95 | 97.39 | 6,960,000,000 | 14/09/2026 |
| TTD6X | Gobierno Nacional | AR0021930364 | Pesos | 15/12/2026 | ARS | 0.00 | 169.04 | 170.40 | 168.41 | 6,704,264,883 | 14/09/2026 |
| TMG28 | Gobierno Nacional | AR0175438917 | Pesos | 31/08/2028 | ARS | 107.90 | 107.20 | 108.00 | 107.70 | 6,598,583,762 | 14/09/2026 |
| TXM7X | Gobierno Nacional | AR0465885959 | Pesos | 31/03/2027 | ARS | 0.00 | 223.19 | 224.70 | 221.55 | 5,666,620,245 | 14/09/2026 |
| TZXO7 | Gobierno Nacional | AR0919348364 | Pesos | 29/10/2027 | ARS | 96.76 | 96.76 | 98.48 | 97.99 | 5,452,022,596 | 14/09/2026 |
| TXJ0X | Gobierno Nacional | AR0268283071 | Pesos | 28/06/2030 | ARS | 0.00 | 83.19 | 83.25 | 82.71 | 5,141,000,000 | 14/09/2026 |
| TML7Z | Gobierno Nacional | AR0033716868 | Pesos | 30/07/2027 | EXT | 0.00 | 0.07 | 0.07 | 0.07 | 4,477,611,940 | 14/09/2026 |
| TZXY7 | Gobierno Nacional | AR0286465007 | Pesos | 31/05/2027 | ARS | 121.50 | 120.60 | 123.05 | 121.55 | 4,161,843,377 | 14/09/2026 |
| TMG8Z | Gobierno Nacional | AR0175438917 | Pesos | 31/08/2028 | EXT | 0.00 | 0.07 | 0.07 | 0.07 | 4,118,238,519 | 14/09/2026 |
| TXD9Z | Gobierno Nacional | AR0917535343 | Pesos | 14/12/2029 | EXT | 0.00 | 0.05 | 0.05 | 0.05 | 3,846,733,401 | 14/09/2026 |
| TZX8X | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | ARS | 0.00 | 353.23 | 354.35 | 347.70 | 3,653,788,986 | 14/09/2026 |
| TZXD6 | Gobierno Nacional | AR0465304779 | Pesos | 15/12/2026 | ARS | 302.70 | 302.70 | 306.35 | 304.50 | 3,601,726,718 | 14/09/2026 |
| TXM8Z | Gobierno Nacional | AR0721284450 | Pesos | 31/03/2028 | EXT | 0.00 | 0.06 | 0.06 | 0.06 | 3,279,182,568 | 14/09/2026 |
| TXD6X | Gobierno Nacional | AR0465304779 | Pesos | 15/12/2026 | ARS | 0.00 | 303.57 | 304.25 | 330.40 | 3,060,990,783 | 14/09/2026 |
| T15E7 | Gobierno Nacional | AR0350916307 | Pesos | 15/01/2027 | ARS | 148.30 | 147.83 | 148.74 | 148.59 | 2,960,009,424 | 14/09/2026 |
| SS6X | Gobierno Nacional | AR0379015875 | Pesos | 30/09/2026 | ARS | 0.00 | 116.46 | 116.85 | 115.86 | 2,585,000,000 | 14/09/2026 |
| TZXD7 | Gobierno Nacional | AR0611949808 | Pesos | 15/12/2027 | ARS | 279.95 | 277.80 | 279.95 | 279.50 | 2,406,164,005 | 14/09/2026 |
| X30S6 | Gobierno Nacional | AR0362438175 | Pesos | 30/09/2026 | ARS | 116.89 | 116.32 | 116.89 | 116.47 | 2,236,966,342 | 14/09/2026 |
| TZX28 | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | ARS | 354.75 | 352.85 | 355.90 | 354.25 | 2,090,471,885 | 14/09/2026 |
| TXO6X | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | ARS | 0.00 | 172.19 | 172.46 | 171.25 | 1,717,879,225 | 14/09/2026 |
| TXO7X | Gobierno Nacional | AR0919348364 | Pesos | 29/10/2027 | ARS | 0.00 | 98.00 | 98.07 | 95.14 | 1,532,000,000 | 14/09/2026 |
| TXD7X | Gobierno Nacional | AR0611949808 | Pesos | 15/12/2027 | ARS | 0.00 | 277.56 | 279.50 | 274.25 | 1,528,000,000 | 14/09/2026 |
| TX26X | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | ARS | 0.00 | 737.38 | 742.50 | 732.60 | 1,384,299,062 | 14/09/2026 |
| TZXA7 | Gobierno Nacional | AR0320223842 | Pesos | 30/04/2027 | ARS | 122.00 | 122.00 | 125.00 | 124.15 | 1,308,779,865 | 14/09/2026 |
| TE7X | Gobierno Nacional | AR0350916307 | Pesos | 15/01/2027 | ARS | 0.00 | 148.12 | 148.85 | 147.24 | 1,211,731,738 | 14/09/2026 |
| TX31X | Gobierno Nacional | ARARGE320CX8 | Pesos | 30/11/2031 | ARS | 0.00 | 1460.00 | 1464.50 | 1443.00 | 1,175,319,665 | 14/09/2026 |
| TZX27 | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | ARS | 396.70 | 396.70 | 405.00 | 399.55 | 1,110,263,442 | 14/09/2026 |
| TMF28 | Gobierno Nacional | AR0895380514 | Pesos | 15/02/2028 | ARS | 110.50 | 109.05 | 110.50 | 110.00 | 1,048,428,804 | 14/09/2026 |
| TXY7X | Gobierno Nacional | AR0286465007 | Pesos | 31/05/2027 | ARS | 0.00 | 121.04 | 121.04 | 119.52 | 1,000,000,000 | 14/09/2026 |
| TY30X | Gobierno Nacional | AR0193433734 | Pesos | 30/05/2030 | ARS | 0.00 | 110.61 | 110.61 | 111.68 | 950,512,765 | 14/09/2026 |
| TY30P | Gobierno Nacional | AR0193433734 | Pesos | 30/05/2030 | ARS | 110.00 | 109.80 | 111.80 | 110.75 | 811,358,011 | 14/09/2026 |
| T30J7 | Gobierno Nacional | AR0987861058 | Pesos | 30/06/2027 | ARS | 128.72 | 127.00 | 128.72 | 127.75 | 592,509,044 | 14/09/2026 |
| TX28 | Gobierno Nacional | ARARGE3209X6 | Pesos | 09/11/2028 | ARS | 1747.00 | 1725.00 | 1748.00 | 1742.00 | 514,878,867 | 14/09/2026 |
| TZX8Z | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | EXT | 0.00 | 0.22 | 0.22 | 0.22 | 452,488,688 | 14/09/2026 |
| TXMJ8 | Gobierno Nacional | AR0603123321 | Pesos | 30/06/2028 | ARS | 100.60 | 99.95 | 100.80 | 100.60 | 436,251,439 | 14/09/2026 |
| TX26 | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | ARS | 741.10 | 736.00 | 742.50 | 742.50 | 407,557,952 | 14/09/2026 |
| TMG7X | Gobierno Nacional | AR0845182473 | Pesos | 31/08/2027 | ARS | 0.00 | 116.17 | 116.17 | 115.50 | 347,737,862 | 14/09/2026 |
| TMG27 | Gobierno Nacional | AR0845182473 | Pesos | 31/08/2027 | ARS | 115.80 | 114.65 | 118.05 | 117.25 | 330,960,379 | 14/09/2026 |