Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Directorio de bonos14/09/2026 · 505 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PMA8X | Provincia de Mendoza | AR0289288976 | Pesos | 10/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 113.20 | 0 | 14/09/2026 |
| PMA8Z | Provincia de Mendoza | AR0289288976 | Pesos | 10/04/2028 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| PMD26 | Provincia de Mendoza | AR0769321784 | Pesos | 20/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 105.80 | 0 | 11/09/2026 |
| PMD6X | Provincia de Mendoza | AR0769321784 | Pesos | 20/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 101.08 | 0 | 11/09/2026 |
| PMM27 | Provincia de Mendoza | AR0970492929 | Pesos | 14/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 86.56 | 0 | 11/09/2026 |
| PMM7X | Provincia de Mendoza | AR0970492929 | Pesos | 14/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 11/09/2026 |
| PR17 | Gobierno Nacional | ARARGE320CT6 | Pesos | 02/05/2029 | ARS | 651.00 | 637.30 | 651.00 | 648.00 | 49,273,922 | 11/09/2026 |
| PR17C | Gobierno Nacional | ARARGE320CT6 | Pesos | 02/05/2029 | EXT | 0.41 | 0.41 | 0.41 | 0.41 | 3 | 14/09/2026 |
| PR17D | Gobierno Nacional | ARARGE320CT6 | Pesos | 02/05/2029 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 186 | 14/09/2026 |
| PR17X | Gobierno Nacional | ARARGE320CT6 | Pesos | 02/05/2029 | ARS | 0.00 | 0.00 | 0.00 | 633.92 | 0 | 14/09/2026 |
| S13N6 | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | ARS | 105.90 | 105.35 | 105.90 | 105.50 | 73,655,118,251 | 14/09/2026 |
| S16O6 | Gobierno Nacional | AR0183520128 | Pesos | 16/10/2026 | ARS | 103.12 | 103.12 | 103.29 | 103.25 | 42,291,475,479 | 14/09/2026 |
| S29E7 | Gobierno Nacional | AR0048313164 | Pesos | 29/01/2027 | ARS | 102.10 | 101.90 | 102.25 | 101.94 | 19,309,437,589 | 14/09/2026 |
| S2N6C | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| S2N6D | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 373,475 | 14/09/2026 |
| S2N6X | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | ARS | 0.00 | 103.10 | 105.52 | 104.55 | 52,900,000,000 | 14/09/2026 |
| S2N6Y | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| S2N6Z | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| S2O6C | Gobierno Nacional | AR0183520128 | Pesos | 16/10/2026 | EXT | — | — | — | — | — | — |
| S2O6D | Gobierno Nacional | AR0183520128 | Pesos | 16/10/2026 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,059,411 | 14/09/2026 |
| S2O6X | Gobierno Nacional | AR0183520128 | Pesos | 16/10/2026 | ARS | 0.00 | 99.69 | 103.26 | 102.26 | 27,801,857,249 | 14/09/2026 |
| S2O6Y | Gobierno Nacional | AR0183520128 | Pesos | 16/10/2026 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| S2O6Z | Gobierno Nacional | AR0183520128 | Pesos | 16/10/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| S30N6 | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | ARS | 123.80 | 122.51 | 123.80 | 123.55 | 66,129,242,509 | 14/09/2026 |
| S30O6 | Gobierno Nacional | AR0475783251 | Pesos | 30/10/2026 | ARS | 131.55 | 131.35 | 131.94 | 131.61 | 9,941,242,452 | 14/09/2026 |
| S30S6 | Gobierno Nacional | AR0379015875 | Pesos | 30/09/2026 | ARS | 116.44 | 116.30 | 116.53 | 116.45 | 47,709,184,653 | 14/09/2026 |
| SE7C | Gobierno Nacional | AR0048313164 | Pesos | 29/01/2027 | EXT | — | — | — | — | — | — |
| SE7D | Gobierno Nacional | AR0048313164 | Pesos | 29/01/2027 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 200,000 | 14/09/2026 |
| SE7X | Gobierno Nacional | AR0048313164 | Pesos | 29/01/2027 | ARS | 0.00 | 101.90 | 102.24 | 101.55 | 34,896,914,789 | 14/09/2026 |
| SE7Y | Gobierno Nacional | AR0048313164 | Pesos | 29/01/2027 | USD | — | — | — | — | — | — |
| SE7Z | Gobierno Nacional | AR0048313164 | Pesos | 29/01/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| SFN27 | Provincia de Santa Fe | AR0810026069 | Pesos | 25/11/2027 | ARS | 0.00 | 0.00 | 0.00 | 82.31 | 0 | 14/09/2026 |
| SFN7X | Provincia de Santa Fe | AR0810026069 | Pesos | 25/11/2027 | ARS | 0.00 | 0.00 | 0.00 | 101.67 | 0 | 14/09/2026 |
| SN6C | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| SN6D | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | ARS | 0.08 | 0.08 | 0.08 | 0.08 | 17,872,938 | 14/09/2026 |
| SN6X | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | ARS | 0.00 | 123.05 | 123.54 | 122.37 | 10,849,350,649 | 14/09/2026 |
| SN6Y | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| SN6Z | Gobierno Nacional | AR0451031345 | Pesos | 30/11/2026 | EXT | 0.00 | 0.08 | 0.08 | 0.08 | 19,965,486,587 | 14/09/2026 |
| SO6C | Gobierno Nacional | AR0475783251 | Pesos | 30/10/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| SO6D | Gobierno Nacional | AR0475783251 | Pesos | 30/10/2026 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,133,290 | 14/09/2026 |