Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 295 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TXS7Y | Gobierno Nacional | AR0612098712 | Pesos | 30/09/2027 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TXS7Z | Gobierno Nacional | AR0612098712 | Pesos | 30/09/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TXS8D | Gobierno Nacional | AR0667778010 | Pesos | 29/09/2028 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 20 | 14/09/2026 |
| TXS8X | Gobierno Nacional | AR0667778010 | Pesos | 29/09/2028 | ARS | 0.00 | 95.95 | 96.05 | 94.30 | 7,000,000,000 | 14/09/2026 |
| TXS8Y | Gobierno Nacional | AR0667778010 | Pesos | 29/09/2028 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TXS8Z | Gobierno Nacional | AR0667778010 | Pesos | 29/09/2028 | EXT | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| TXY7D | Gobierno Nacional | AR0286465007 | Pesos | 31/05/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TXY7X | Gobierno Nacional | AR0286465007 | Pesos | 31/05/2027 | ARS | 0.00 | 121.04 | 121.04 | 119.52 | 1,000,000,000 | 14/09/2026 |
| TY27P | Gobierno Nacional | ARARGE320C91 | Pesos | 23/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| TY27X | Gobierno Nacional | ARARGE320C91 | Pesos | 23/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 111.60 | 0 | 14/09/2026 |
| TY30C | Gobierno Nacional | AR0193433734 | Pesos | 30/05/2030 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TY30D | Gobierno Nacional | AR0193433734 | Pesos | 30/05/2030 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 377,320 | 14/09/2026 |
| TY30P | Gobierno Nacional | AR0193433734 | Pesos | 30/05/2030 | ARS | 110.00 | 109.80 | 111.80 | 110.75 | 811,358,011 | 14/09/2026 |
| TY30X | Gobierno Nacional | AR0193433734 | Pesos | 30/05/2030 | ARS | 0.00 | 110.61 | 110.61 | 111.68 | 950,512,765 | 14/09/2026 |
| TY30Y | Gobierno Nacional | AR0193433734 | Pesos | 30/05/2030 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TY30Z | Gobierno Nacional | AR0193433734 | Pesos | 30/05/2030 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TY7D | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TY7X | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | ARS | 0.00 | 125.88 | 127.09 | 125.99 | 53,226,207,498 | 14/09/2026 |
| TY7Y | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TY7Z | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TZX27 | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | ARS | 396.70 | 396.70 | 405.00 | 399.55 | 1,110,263,442 | 14/09/2026 |
| TZX28 | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | ARS | 354.75 | 352.85 | 355.90 | 354.25 | 2,090,471,885 | 14/09/2026 |
| TZX7C | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.15 | 0 | 14/09/2026 |
| TZX7D | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | USD | 0.26 | 0.25 | 0.26 | 0.26 | 226,033 | 14/09/2026 |
| TZX7X | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | ARS | 0.00 | 397.20 | 397.20 | 397.60 | 286,904,473 | 14/09/2026 |
| TZX7Z | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.22 | 0 | 14/09/2026 |
| TZX8C | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | EXT | 0.23 | 0.23 | 0.23 | 0.23 | 4,000 | 14/09/2026 |
| TZX8D | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17,587 | 14/09/2026 |
| TZX8X | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | ARS | 0.00 | 353.23 | 354.35 | 347.70 | 3,653,788,986 | 14/09/2026 |
| TZX8Y | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | USD | 0.00 | 0.00 | 0.00 | 0.22 | 0 | 14/09/2026 |
| TZX8Z | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | EXT | 0.00 | 0.22 | 0.22 | 0.22 | 452,488,688 | 14/09/2026 |
| TZXA7 | Gobierno Nacional | AR0320223842 | Pesos | 30/04/2027 | ARS | 122.00 | 122.00 | 125.00 | 124.15 | 1,308,779,865 | 14/09/2026 |
| TZXD6 | Gobierno Nacional | AR0465304779 | Pesos | 15/12/2026 | ARS | 302.70 | 302.70 | 306.35 | 304.50 | 3,601,726,718 | 14/09/2026 |
| TZXD7 | Gobierno Nacional | AR0611949808 | Pesos | 15/12/2027 | ARS | 279.95 | 277.80 | 279.95 | 279.50 | 2,406,164,005 | 14/09/2026 |
| TZXD8 | Gobierno Nacional | AR0695340130 | Pesos | 15/12/2028 | ARS | 85.55 | 85.55 | 86.69 | 86.50 | 8,032,189 | 14/09/2026 |
| TZXM7 | Gobierno Nacional | AR0465885959 | Pesos | 31/03/2027 | ARS | 225.05 | 223.20 | 225.10 | 224.95 | 19,269,144,019 | 14/09/2026 |
| TZXM8 | Gobierno Nacional | AR0721284450 | Pesos | 31/03/2028 | ARS | 99.60 | 99.60 | 102.50 | 101.05 | 11,410,112,053 | 14/09/2026 |
| TZXM9 | Gobierno Nacional | AR0624565625 | Pesos | 28/03/2029 | ARS | 90.80 | 90.31 | 90.90 | 90.84 | 18,062,212 | 14/09/2026 |
| TZXO6 | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | ARS | 172.70 | 172.70 | 174.40 | 172.90 | 23,269,248,821 | 14/09/2026 |
| TZXO7 | Gobierno Nacional | AR0919348364 | Pesos | 29/10/2027 | ARS | 96.76 | 96.76 | 98.48 | 97.99 | 5,452,022,596 | 14/09/2026 |