Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Directorio de bonos14/09/2026 · 680 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBA28 | Provincia de Buenos Aires | AR0983438406 | Pesos | 28/04/2028 | ARS | 112.90 | 111.30 | 112.90 | 111.50 | 77,293,034 | 11/09/2026 |
| PBA7X | Provincia de Buenos Aires | AR0647160248 | Pesos | 30/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 102.62 | 0 | 11/09/2026 |
| PBA7Z | Provincia de Buenos Aires | AR0647160248 | Pesos | 30/04/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| PBM27 | Provincia de Buenos Aires | AR0728973071 | Pesos | 18/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 101.75 | 0 | 14/09/2026 |
| PBM28 | Provincia de Buenos Aires | AR0683752304 | Pesos | 30/03/2028 | ARS | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 14/09/2026 |
| PBM7X | Provincia de Buenos Aires | AR0728973071 | Pesos | 18/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 103.22 | 0 | 14/09/2026 |
| PM29C | Provincia de Mendoza | USP6480JAH07 | Dólares | 19/03/2029 | EXT | 0.00 | 0.00 | 0.00 | 46.20 | 0 | 11/09/2026 |
| PM29D | Provincia de Mendoza | USP6480JAH07 | Dólares | 19/03/2029 | USD | 48.00 | 48.00 | 48.00 | 48.00 | 10,000 | 14/09/2026 |
| PM29X | Provincia de Mendoza | USP6480JAH07 | Dólares | 19/03/2029 | ARS | 0.00 | 0.00 | 0.00 | 71650.00 | 0 | 11/09/2026 |
| PM29Y | Provincia de Mendoza | USP6480JAH07 | Dólares | 19/03/2029 | USD | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 11/09/2026 |
| PM29Z | Provincia de Mendoza | USP6480JAH07 | Dólares | 19/03/2029 | EXT | 0.00 | 0.00 | 0.00 | 51.57 | 0 | 11/09/2026 |
| PMA28 | Provincia de Mendoza | AR0289288976 | Pesos | 10/04/2028 | ARS | 112.00 | 112.00 | 112.00 | 112.00 | 596,178 | 14/09/2026 |
| PMA8X | Provincia de Mendoza | AR0289288976 | Pesos | 10/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 113.20 | 0 | 14/09/2026 |
| PMA8Z | Provincia de Mendoza | AR0289288976 | Pesos | 10/04/2028 | EXT | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| PMD26 | Provincia de Mendoza | AR0769321784 | Pesos | 20/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 105.80 | 0 | 11/09/2026 |
| PMD6X | Provincia de Mendoza | AR0769321784 | Pesos | 20/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 101.08 | 0 | 11/09/2026 |
| PMM27 | Provincia de Mendoza | AR0970492929 | Pesos | 14/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 86.56 | 0 | 11/09/2026 |
| PMM29 | Provincia de Mendoza | USP6480JAH07 | Dólares | 19/03/2029 | ARS | 75390.00 | 73790.00 | 75390.00 | 73800.00 | 122,000 | 11/09/2026 |
| PMM7X | Provincia de Mendoza | AR0970492929 | Pesos | 14/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 11/09/2026 |
| PR17 | Gobierno Nacional | ARARGE320CT6 | Pesos | 02/05/2029 | ARS | 651.00 | 637.30 | 651.00 | 648.00 | 49,273,922 | 11/09/2026 |
| PR17C | Gobierno Nacional | ARARGE320CT6 | Pesos | 02/05/2029 | EXT | 0.41 | 0.41 | 0.41 | 0.41 | 3 | 14/09/2026 |
| PR17D | Gobierno Nacional | ARARGE320CT6 | Pesos | 02/05/2029 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 186 | 14/09/2026 |
| PR17X | Gobierno Nacional | ARARGE320CT6 | Pesos | 02/05/2029 | ARS | 0.00 | 0.00 | 0.00 | 633.92 | 0 | 14/09/2026 |
| PU26C | Provincia del Chubut | USP25619AB67 | Dólares | 26/07/2030 | EXT | 0.00 | 0.00 | 0.00 | 26.48 | 0 | 14/09/2026 |
| PU26D | Provincia del Chubut | USP25619AB67 | Dólares | 26/07/2030 | USD | 0.00 | 0.00 | 0.00 | 27.83 | 0 | 14/09/2026 |
| PUA36 | Provincia del Chubut | USP25619AC41 | Dólares | 29/04/2036 | ARS | 171000.00 | 167000.00 | 171000.00 | 167000.00 | 69,000 | 14/09/2026 |
| PUA6C | Provincia del Chubut | USP25619AC41 | Dólares | 29/04/2036 | EXT | 0.00 | 0.00 | 0.00 | 106.75 | 0 | 11/09/2026 |
| PUA6D | Provincia del Chubut | USP25619AC41 | Dólares | 29/04/2036 | USD | 0.00 | 0.00 | 0.00 | 112.25 | 0 | 11/09/2026 |
| PUA6X | Provincia del Chubut | USP25619AC41 | Dólares | 29/04/2036 | ARS | 0.00 | 0.00 | 0.00 | 172362.14 | 0 | 11/09/2026 |
| PUA6Z | Provincia del Chubut | USP25619AC41 | Dólares | 29/04/2036 | EXT | 0.00 | 0.00 | 0.00 | 106.86 | 0 | 14/09/2026 |
| PUL26 | Provincia del Chubut | USP25619AB67 | Dólares | 26/07/2030 | ARS | 0.00 | 0.00 | 0.00 | 47281.86 | 0 | 14/09/2026 |
| S13N6 | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | ARS | 105.90 | 105.35 | 105.90 | 105.50 | 73,655,118,251 | 14/09/2026 |
| S16O6 | Gobierno Nacional | AR0183520128 | Pesos | 16/10/2026 | ARS | 103.12 | 103.12 | 103.29 | 103.25 | 42,291,475,479 | 14/09/2026 |
| S24DC | Provincia de Salta | USP8388TAB00 | Dólares | 01/12/2027 | EXT | 0.00 | 0.00 | 0.00 | 38.40 | 0 | 11/09/2026 |
| S24DD | Provincia de Salta | USP8388TAB00 | Dólares | 01/12/2027 | USD | 0.00 | 0.00 | 0.00 | 39.71 | 0 | 11/09/2026 |
| S24DX | Provincia de Salta | USP8388TAB00 | Dólares | 01/12/2027 | ARS | 0.00 | 0.00 | 0.00 | 85300.00 | 0 | 14/09/2026 |
| S29E7 | Gobierno Nacional | AR0048313164 | Pesos | 29/01/2027 | ARS | 102.10 | 101.90 | 102.25 | 101.94 | 19,309,437,589 | 14/09/2026 |
| S2N6C | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| S2N6D | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 373,475 | 14/09/2026 |
| S2N6X | Gobierno Nacional | AR0087656622 | Pesos | 13/11/2026 | ARS | 0.00 | 103.10 | 105.52 | 104.55 | 52,900,000,000 | 14/09/2026 |