AL41C
USD 55,85
-1,46 -2,55%
- Venta
- 55,63×25.000
- Compra
- 55,41×846
BONOS DE LA REPÚBLICA ARGENTINA EN DÓLARES ESTADOUNIDENSES STEP UP 2041
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 28/10/2025 | 58.50 | 59.07 | 57.85 | 58.36 | 377874 |
| 27/10/2025 | 59.17 | 61.79 | 57.26 | 59.17 | 312693 |
| 24/10/2025 | 47.27 | 48.92 | 47.27 | 47.72 | 20906 |
| 23/10/2025 | 48.17 | 48.17 | 47.13 | 47.72 | 313921 |
| 22/10/2025 | 48.38 | 48.38 | 46.67 | 46.67 | 47120 |
| 21/10/2025 | 49.15 | 49.38 | 48.46 | 48.68 | 116058 |
| 20/10/2025 | 48.56 | 49.54 | 47.44 | 49.02 | 76958 |
| 17/10/2025 | 50.14 | 50.26 | 48.32 | 48.45 | 29975 |
| 16/10/2025 | 51.06 | 51.40 | 50.17 | 50.19 | 162702 |
| 15/10/2025 | 50.58 | 52.50 | 50.19 | 50.19 | 62692 |
| 14/10/2025 | 50.21 | 50.52 | 49.10 | 50.19 | 3902 |
| 13/10/2025 | 0.00 | 55.35 | 52.55 | 55.20 | 2215199 |
| 09/10/2025 | 50.21 | 50.21 | 50.21 | 50.21 | 4773 |
| 08/10/2025 | 48.88 | 49.86 | 47.95 | 49.86 | 31789 |
| 07/10/2025 | 49.45 | 50.25 | 49.16 | 49.68 | 204108 |
| 06/10/2025 | 49.39 | 49.87 | 48.78 | 49.87 | 9516 |
| 03/10/2025 | 46.72 | 48.67 | 46.72 | 48.67 | 299265 |
| 02/10/2025 | 44.23 | 45.76 | 43.83 | 45.76 | 8842 |
| 01/10/2025 | 44.09 | 44.09 | 42.95 | 43.24 | 228999 |
| 30/09/2025 | 47.60 | 47.60 | 43.77 | 43.77 | 299293 |
| 29/09/2025 | 47.97 | 48.30 | 47.13 | 47.21 | 116210 |
| 26/09/2025 | 50.31 | 50.73 | 47.32 | 48.29 | 49599 |
| 25/09/2025 | 53.03 | 53.03 | 51.10 | 51.10 | 41745 |
| 24/09/2025 | 54.87 | 54.87 | 51.82 | 52.93 | 477836 |
| 23/09/2025 | 50.58 | 52.25 | 50.34 | 50.64 | 983285 |
| 22/09/2025 | 45.81 | 48.91 | 45.81 | 48.25 | 86638 |
| 19/09/2025 | 40.96 | 41.32 | 38.94 | 39.91 | 1176006 |
| 18/09/2025 | 42.09 | 42.48 | 38.65 | 39.46 | 256121 |
| 17/09/2025 | 47.20 | 47.37 | 45.12 | 45.13 | 42001 |
| 16/09/2025 | 45.63 | 47.06 | 45.63 | 47.04 | 71141 |
| 15/09/2025 | 45.33 | 46.00 | 44.32 | 44.39 | 74761 |
| 12/09/2025 | 49.92 | 50.35 | 46.63 | 47.43 | 150454 |
| 11/09/2025 | 50.41 | 50.82 | 50.20 | 50.47 | 1088228 |
| 10/09/2025 | 49.43 | 50.59 | 49.40 | 50.58 | 1989735 |
| 09/09/2025 | 47.96 | 49.13 | 47.96 | 49.13 | 122977 |
| 08/09/2025 | 47.60 | 48.93 | 47.15 | 47.48 | 345846 |
| 05/09/2025 | 53.61 | 53.92 | 53.26 | 53.60 | 74895 |
| 04/09/2025 | 53.07 | 53.62 | 52.63 | 53.24 | 371934 |
| 03/09/2025 | 52.01 | 53.18 | 52.01 | 52.96 | 44730 |
| 02/09/2025 | 52.07 | 52.07 | 51.06 | 51.68 | 808115 |
| 01/09/2025 | 53.21 | 53.32 | 51.75 | 52.35 | 8326 |
| 29/08/2025 | 54.54 | 54.61 | 53.73 | 53.92 | 29567 |
| 28/08/2025 | 53.85 | 54.40 | 53.85 | 54.40 | 40127 |
| 27/08/2025 | 53.65 | 53.81 | 52.97 | 53.51 | 76921 |
| 26/08/2025 | 54.11 | 54.27 | 53.04 | 53.67 | 226245 |
| 25/08/2025 | 55.87 | 55.87 | 53.78 | 53.86 | 86519 |
| 22/08/2025 | 55.70 | 56.53 | 55.70 | 56.27 | 16418 |
| 21/08/2025 | 57.17 | 57.17 | 55.83 | 56.19 | 7804 |
| 20/08/2025 | 57.42 | 57.94 | 56.66 | 56.96 | 16035 |
| 19/08/2025 | 57.99 | 58.12 | 57.67 | 58.12 | 74248 |
Cotización
- Último · CCL
- USD 55,85
- Variación diaria
- -1,46 -2,55%
- Apertura
- 58,46
- Mínimo
- 55,18
- Máximo
- 58,46
- Volumen
- 219.071 VN
Rendimiento y riesgo
- TIR
- 15,06%
- Cupón vigente
- 3,50%
- Paridad
- 56,67%
- Valor técnico / 100 VN
- 101,13 USD
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 5,16 años
- Duration modificada
- 4,48 años
- Convexidad
- 33,77 años²
Condiciones y pagos
- Moneda
- Dólares
- Ley
- Nacional
- Emisión
- 04/09/2020
- Vencimiento
- 09/07/2041
- Próximo pago al calcular
- 09/01/2027
- Días al vencimiento al calcular
- 5360
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 57,3100 USD / 100 VN |
| Precio limpio | 56,1822 USD / 100 VN |
| Precio sucio | 57,3100 USD / 100 VN |
| Intereses corridos | 1,1278 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 3,5000 % anual |
| Rendimiento corriente | 6,1071 % anual |
| Tasa efectiva mensual | 1,1761 % mensual |
| Tasa nominal anual | 14,1126 % anual |
| Convexidad | 33,7667 años² |
| Vida promedio | 7,9319 años |
| Volumen informado | 62.492,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- —
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 42 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/01/2021 | 0,125% | 100 | 0 | 0,04340278 | 0,04340278 | 100 |
| 09/07/2021 | 0,125% | 100 | 0 | 0,0625 | 0,0625 | 100 |
| 09/01/2022 | 2,5% | 100 | 0 | 1,25 | 1,25 | 100 |
| 09/07/2022 | 2,5% | 100 | 0 | 1,25 | 1,25 | 100 |
| 09/01/2023 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/07/2023 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/01/2024 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/07/2024 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/01/2025 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/07/2025 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/01/2026 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/07/2026 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/01/2027 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/07/2027 | 3,5% | 100 | 0 | 1,75 | 1,75 | 100 |
| 09/01/2028 | 3,5% | 100 | 3,57142857 | 1,75 | 5,32142857 | 96,42857143 |
| 09/07/2028 | 3,5% | 96,42857143 | 3,57142857 | 1,6875 | 5,25892857 | 92,85714286 |
| 09/01/2029 | 3,5% | 92,85714286 | 3,57142857 | 1,625 | 5,19642857 | 89,28571429 |
| 09/07/2029 | 3,5% | 89,28571429 | 3,57142857 | 1,5625 | 5,13392857 | 85,71428572 |
| 09/01/2030 | 4,875% | 85,71428572 | 3,57142857 | 2,08928571 | 5,66071428 | 82,14285715 |
| 09/07/2030 | 4,875% | 82,14285715 | 3,57142857 | 2,00223214 | 5,57366071 | 78,57142858 |
| 09/01/2031 | 4,875% | 78,57142858 | 3,57142857 | 1,91517857 | 5,48660714 | 75,00000001 |
| 09/07/2031 | 4,875% | 75,00000001 | 3,57142857 | 1,828125 | 5,39955357 | 71,42857144 |
| 09/01/2032 | 4,875% | 71,42857144 | 3,57142857 | 1,74107143 | 5,3125 | 67,85714287 |
| 09/07/2032 | 4,875% | 67,85714287 | 3,57142857 | 1,65401786 | 5,22544643 | 64,2857143 |
| 09/01/2033 | 4,875% | 64,2857143 | 3,57142857 | 1,56696429 | 5,13839286 | 60,71428573 |
| 09/07/2033 | 4,875% | 60,71428573 | 3,57142857 | 1,47991071 | 5,05133928 | 57,14285716 |
| 09/01/2034 | 4,875% | 57,14285716 | 3,57142857 | 1,39285714 | 4,96428571 | 53,57142859 |
| 09/07/2034 | 4,875% | 53,57142859 | 3,57142857 | 1,30580357 | 4,87723214 | 50,00000002 |
| 09/01/2035 | 4,875% | 50,00000002 | 3,57142857 | 1,21875 | 4,79017857 | 46,42857145 |
| 09/07/2035 | 4,875% | 46,42857145 | 3,57142857 | 1,13169643 | 4,703125 | 42,85714288 |
| 09/01/2036 | 4,875% | 42,85714288 | 3,57142857 | 1,04464286 | 4,61607143 | 39,28571431 |
| 09/07/2036 | 4,875% | 39,28571431 | 3,57142857 | 0,95758929 | 4,52901786 | 35,71428574 |
| 09/01/2037 | 4,875% | 35,71428574 | 3,57142857 | 0,87053571 | 4,44196428 | 32,14285717 |
| 09/07/2037 | 4,875% | 32,14285717 | 3,57142857 | 0,78348214 | 4,35491071 | 28,5714286 |
| 09/01/2038 | 4,875% | 28,5714286 | 3,57142857 | 0,69642857 | 4,26785714 | 25,00000003 |
| 09/07/2038 | 4,875% | 25,00000003 | 3,57142857 | 0,609375 | 4,18080357 | 21,42857146 |
| 09/01/2039 | 4,875% | 21,42857146 | 3,57142857 | 0,52232143 | 4,09375 | 17,85714289 |
| 09/07/2039 | 4,875% | 17,85714289 | 3,57142857 | 0,43526786 | 4,00669643 | 14,28571432 |
| 09/01/2040 | 4,875% | 14,28571432 | 3,57142857 | 0,34821429 | 3,91964286 | 10,71428575 |
| 09/07/2040 | 4,875% | 10,71428575 | 3,57142857 | 0,26116072 | 3,83258929 | 7,14285718 |
| 09/01/2041 | 4,875% | 7,14285718 | 3,57142857 | 0,17410714 | 3,74553571 | 3,57142861 |
| 09/07/2041 | 4,875% | 3,57142861 | 3,57142861 | 0,08705357 | 3,65848218 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.582,89por USD
- AL41 ARS
- 96.240,00
- AL41D USD
- 60,80
CCL
$ 1.723,19por USD
- AL41 ARS
- 96.240,00
- AL41C USD
- 55,85
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda del bono
- 15,06%
- TNA · est.
- 14,11%
- Valor nominal comprado
- —
- Próximo cobro · 09/01/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- ARARGE3209V0
- Intereses
- Devengarán intereses, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
i. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 2,50%.
iii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2029 (exclusive): 3,50%.
iv. Del 9 de julio de 2029 (inclusive) al vencimiento: 4,875%. - Amortización
- La amortización se efectuará en 28 cuotas semestrales iguales el 9 de enero y 9 de julio de cada año, con la primera cuota el 9 de enero de 2028 y la última cuota el 9 de julio de 2041.
La totalidad de las condiciones definitivas de la presente emisión constan en la Resolución N° 381/2020 del Ministerio de Economía de la Nación publicada el 18.08.2020 en el Boletín Oficial. - Denominación mínima
- 1.00 VN