GD46D
USD 57,85
-2,25 -3,74%
- Venta
- 58,31×133
- Compra
- 57,92×22
BONOS GLOBALES DE LA REPÚBLICA ARGENTINA AMORTIZABLES EN DÓLARES ESTADOUNIDENSES STEP UP 2046
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 28/10/2025 | 59.03 | 59.49 | 55.82 | 58.87 | 406109 |
| 27/10/2025 | 53.15 | 61.13 | 53.15 | 58.03 | 712848 |
| 24/10/2025 | 49.17 | 50.58 | 48.65 | 48.81 | 181701 |
| 23/10/2025 | 49.58 | 49.61 | 48.15 | 48.78 | 128381 |
| 22/10/2025 | 47.84 | 48.60 | 47.36 | 47.49 | 65101 |
| 21/10/2025 | 47.91 | 50.76 | 47.91 | 48.81 | 84306 |
| 20/10/2025 | 47.49 | 50.25 | 47.40 | 48.68 | 295084 |
| 17/10/2025 | 50.05 | 50.05 | 48.05 | 48.19 | 52642 |
| 16/10/2025 | 49.29 | 51.79 | 49.28 | 50.32 | 85416 |
| 15/10/2025 | 49.28 | 51.29 | 47.98 | 51.03 | 35467 |
| 14/10/2025 | 50.50 | 54.04 | 50.50 | 51.37 | 393439 |
| 13/10/2025 | 53.15 | 53.15 | 49.62 | 51.66 | 33666 |
| 09/10/2025 | 46.95 | 52.18 | 46.95 | 51.83 | 166053 |
| 08/10/2025 | 48.10 | 48.49 | 46.18 | 47.40 | 36910 |
| 07/10/2025 | 47.75 | 49.64 | 47.75 | 48.59 | 240050 |
| 06/10/2025 | 48.28 | 49.61 | 46.75 | 48.55 | 131548 |
| 03/10/2025 | 46.86 | 48.99 | 46.33 | 48.73 | 85231 |
| 02/10/2025 | 45.85 | 47.72 | 45.80 | 47.48 | 53579 |
| 01/10/2025 | 46.13 | 47.31 | 41.60 | 46.24 | 1431135 |
| 30/09/2025 | 47.62 | 48.46 | 45.18 | 47.31 | 293378 |
| 29/09/2025 | 46.51 | 50.39 | 46.09 | 46.09 | 410898 |
| 26/09/2025 | 48.99 | 50.48 | 45.18 | 46.51 | 92810 |
| 25/09/2025 | 52.89 | 53.36 | 49.27 | 49.27 | 106591 |
| 24/09/2025 | 53.15 | 53.18 | 50.50 | 52.89 | 279280 |
| 23/09/2025 | 50.28 | 51.38 | 48.60 | 49.61 | 411773 |
| 22/09/2025 | 39.87 | 49.47 | 39.87 | 47.42 | 238561 |
| 19/09/2025 | 40.65 | 43.23 | 39.87 | 40.75 | 180965 |
| 18/09/2025 | 42.49 | 44.67 | 37.85 | 39.87 | 942846 |
| 17/09/2025 | 44.30 | 44.78 | 42.71 | 43.78 | 112327 |
| 16/09/2025 | 43.41 | 45.35 | 43.41 | 44.52 | 108499 |
| 15/09/2025 | 45.25 | 45.25 | 43.12 | 43.68 | 237916 |
| 12/09/2025 | 47.06 | 47.70 | 45.02 | 46.40 | 96439 |
| 11/09/2025 | 49.42 | 49.42 | 47.84 | 47.97 | 23778 |
| 10/09/2025 | 46.95 | 48.73 | 46.95 | 48.38 | 67979 |
| 09/09/2025 | 49.63 | 49.63 | 46.94 | 47.78 | 62547 |
| 08/09/2025 | 44.94 | 49.56 | 43.02 | 47.33 | 104760 |
| 05/09/2025 | 51.07 | 51.41 | 49.71 | 51.02 | 125401 |
| 04/09/2025 | 50.50 | 51.47 | 50.20 | 50.90 | 74954 |
| 03/09/2025 | 49.62 | 51.60 | 49.62 | 51.47 | 122442 |
| 02/09/2025 | 50.94 | 52.10 | 49.88 | 49.88 | 144218 |
| 01/09/2025 | 53.06 | 53.06 | 50.67 | 51.35 | 23341 |
| 29/08/2025 | 52.37 | 53.14 | 51.63 | 52.05 | 117003 |
| 28/08/2025 | 51.22 | 52.36 | 50.72 | 51.72 | 25122 |
| 27/08/2025 | 50.90 | 52.25 | 50.90 | 52.01 | 518263 |
| 26/08/2025 | 52.14 | 52.81 | 51.82 | 52.17 | 170576 |
| 25/08/2025 | 52.06 | 52.78 | 51.21 | 52.00 | 71284 |
| 22/08/2025 | 54.09 | 56.70 | 52.96 | 53.32 | 25029 |
| 21/08/2025 | 54.93 | 56.25 | 53.72 | 53.95 | 74582 |
| 20/08/2025 | 55.81 | 56.19 | 53.27 | 54.93 | 37947 |
| 19/08/2025 | 55.39 | 56.21 | 53.77 | 55.86 | 102697 |
Cotización
- Último · MEP
- USD 57,85
- Variación diaria
- -2,25 -3,74%
- Apertura
- 59,55
- Mínimo
- 55,63
- Máximo
- 59,55
- Volumen
- 280.981 VN
Rendimiento y riesgo
- TIR
- 11,94%
- Cupón vigente
- 4,12%
- Paridad
- 65,24%
- Valor técnico / 100 VN
- 92,12 USD
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 5,77 años
- Duration modificada
- 5,16 años
- Convexidad
- 49,26 años²
Condiciones y pagos
- Moneda
- Dólares
- Ley
- Extranjera
- Emisión
- 04/09/2020
- Vencimiento
- 09/07/2046
- Próximo pago al calcular
- 09/01/2027
- Días al vencimiento al calcular
- 7186
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 60,1000 USD / 100 VN |
| Precio limpio | 58,8917 USD / 100 VN |
| Precio sucio | 60,1000 USD / 100 VN |
| Intereses corridos | 1,2083 USD / 100 VN |
| Capital residual | 90,9091 USD / 100 VN |
| Tasa de cupón vigente | 4,1250 % anual |
| Rendimiento corriente | 6,2396 % anual |
| Tasa efectiva mensual | 0,9443 % mensual |
| Tasa nominal anual | 11,3314 % anual |
| Convexidad | 49,2586 años² |
| Vida promedio | 9,9332 años |
| Volumen informado | 263.484,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- —
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 51 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/07/2021 | 0,125% | 100 | 0 | 0,10590278 | 0,10590278 | 100 |
| 09/01/2022 | 1,125% | 100 | 0 | 0,5625 | 0,5625 | 100 |
| 09/07/2022 | 1,125% | 100 | 0 | 0,5625 | 0,5625 | 100 |
| 09/01/2023 | 1,5% | 100 | 0 | 0,75 | 0,75 | 100 |
| 09/07/2023 | 1,5% | 100 | 0 | 0,75 | 0,75 | 100 |
| 09/01/2024 | 3,625% | 100 | 0 | 1,8125 | 1,8125 | 100 |
| 09/07/2024 | 3,625% | 100 | 0 | 1,8125 | 1,8125 | 100 |
| 09/01/2025 | 4,125% | 100 | 2,27272727 | 2,0625 | 4,33522727 | 97,72727273 |
| 09/07/2025 | 4,125% | 97,72727273 | 2,27272727 | 2,015625 | 4,28835227 | 95,45454546 |
| 09/01/2026 | 4,125% | 95,45454546 | 2,27272727 | 1,96875 | 4,24147727 | 93,18181819 |
| 09/07/2026 | 4,125% | 93,18181819 | 2,27272727 | 1,921875 | 4,19460227 | 90,90909092 |
| 09/01/2027 | 4,125% | 90,90909092 | 2,27272727 | 1,875 | 4,14772727 | 88,63636365 |
| 09/07/2027 | 4,125% | 88,63636365 | 2,27272727 | 1,828125 | 4,10085227 | 86,36363638 |
| 09/01/2028 | 4,375% | 86,36363638 | 2,27272727 | 1,88920455 | 4,16193182 | 84,09090911 |
| 09/07/2028 | 4,375% | 84,09090911 | 2,27272727 | 1,83948864 | 4,11221591 | 81,81818184 |
| 09/01/2029 | 5% | 81,81818184 | 2,27272727 | 2,04545455 | 4,31818182 | 79,54545457 |
| 09/07/2029 | 5% | 79,54545457 | 2,27272727 | 1,98863636 | 4,26136363 | 77,2727273 |
| 09/01/2030 | 5% | 77,2727273 | 2,27272727 | 1,93181818 | 4,20454545 | 75,00000003 |
| 09/07/2030 | 5% | 75,00000003 | 2,27272727 | 1,875 | 4,14772727 | 72,72727276 |
| 09/01/2031 | 5% | 72,72727276 | 2,27272727 | 1,81818182 | 4,09090909 | 70,45454549 |
| 09/07/2031 | 5% | 70,45454549 | 2,27272727 | 1,76136364 | 4,03409091 | 68,18181822 |
| 09/01/2032 | 5% | 68,18181822 | 2,27272727 | 1,70454546 | 3,97727273 | 65,90909095 |
| 09/07/2032 | 5% | 65,90909095 | 2,27272727 | 1,64772727 | 3,92045454 | 63,63636368 |
| 09/01/2033 | 5% | 63,63636368 | 2,27272727 | 1,59090909 | 3,86363636 | 61,36363641 |
| 09/07/2033 | 5% | 61,36363641 | 2,27272727 | 1,53409091 | 3,80681818 | 59,09090914 |
| 09/01/2034 | 5% | 59,09090914 | 2,27272727 | 1,47727273 | 3,75 | 56,81818187 |
| 09/07/2034 | 5% | 56,81818187 | 2,27272727 | 1,42045455 | 3,69318182 | 54,5454546 |
| 09/01/2035 | 5% | 54,5454546 | 2,27272727 | 1,36363636 | 3,63636364 | 52,27272733 |
| 09/07/2035 | 5% | 52,27272733 | 2,27272727 | 1,30681818 | 3,57954545 | 50,00000006 |
| 09/01/2036 | 5% | 50,00000006 | 2,27272727 | 1,25 | 3,52272727 | 47,72727279 |
| 09/07/2036 | 5% | 47,72727279 | 2,27272727 | 1,19318182 | 3,46590909 | 45,45454552 |
| 09/01/2037 | 5% | 45,45454552 | 2,27272727 | 1,13636364 | 3,40909091 | 43,18181825 |
| 09/07/2037 | 5% | 43,18181825 | 2,27272727 | 1,07954546 | 3,35227273 | 40,90909098 |
| 09/01/2038 | 5% | 40,90909098 | 2,27272727 | 1,02272727 | 3,29545454 | 38,63636371 |
| 09/07/2038 | 5% | 38,63636371 | 2,27272727 | 0,96590909 | 3,23863636 | 36,36363644 |
| 09/01/2039 | 5% | 36,36363644 | 2,27272727 | 0,90909091 | 3,18181818 | 34,09090917 |
| 09/07/2039 | 5% | 34,09090917 | 2,27272727 | 0,85227273 | 3,125 | 31,8181819 |
| 09/01/2040 | 5% | 31,8181819 | 2,27272727 | 0,79545455 | 3,06818182 | 29,54545463 |
| 09/07/2040 | 5% | 29,54545463 | 2,27272727 | 0,73863637 | 3,01136364 | 27,27272736 |
| 09/01/2041 | 5% | 27,27272736 | 2,27272727 | 0,68181818 | 2,95454545 | 25,00000009 |
| 09/07/2041 | 5% | 25,00000009 | 2,27272727 | 0,625 | 2,89772727 | 22,72727282 |
| 09/01/2042 | 5% | 22,72727282 | 2,27272727 | 0,56818182 | 2,84090909 | 20,45454555 |
| 09/07/2042 | 5% | 20,45454555 | 2,27272727 | 0,51136364 | 2,78409091 | 18,18181828 |
| 09/01/2043 | 5% | 18,18181828 | 2,27272727 | 0,45454546 | 2,72727273 | 15,90909101 |
| 09/07/2043 | 5% | 15,90909101 | 2,27272727 | 0,39772728 | 2,67045455 | 13,63636374 |
| 09/01/2044 | 5% | 13,63636374 | 2,27272727 | 0,34090909 | 2,61363636 | 11,36363647 |
| 09/07/2044 | 5% | 11,36363647 | 2,27272727 | 0,28409091 | 2,55681818 | 9,0909092 |
| 09/01/2045 | 5% | 9,0909092 | 2,27272727 | 0,22727273 | 2,5 | 6,81818193 |
| 09/07/2045 | 5% | 6,81818193 | 2,27272727 | 0,17045455 | 2,44318182 | 4,54545466 |
| 09/01/2046 | 5% | 4,54545466 | 2,27272727 | 0,11363637 | 2,38636364 | 2,27272739 |
| 09/07/2046 | 5% | 2,27272739 | 2,27272739 | 0,05681818 | 2,32954557 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.647,71por USD
- GD46 ARS
- 95.320,00
- GD46D USD
- 57,85
CCL
$ 1.688,27por USD
- GD46 ARS
- 95.320,00
- GD46C USD
- 56,46
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda del bono
- 11,94%
- TNA · est.
- 11,33%
- Valor nominal comprado
- —
- Próximo cobro · 09/01/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- US040114HW38
- Intereses
- Devengarán intereses semestrales, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
I. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 1,125%.
iii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2023 (exclusive): 1,50%.
iv. Del 9 de julio de 2023 (inclusive) al 9 de julio de 2024 (exclusive): 3,625%.
v. Del 9 de julio de 2024 (inclusive) al 9 de julio de 2027 (exclusive): 4,125%.
vi. Del 9 de julio de 2027 (inclusive) al 9 de julio de 2028 (exclusive): 4,375%.
vii. Del 9 de julio de 2028 (inclusive) al 9 de julio de 2046 (exclusive): 5,00%.
Las fechas de pago de intereses son el 9 de enero y el 9 de julio de cada año, comenzando el 9 de julio del 2021. - Amortización
- En 44 cuotas semestrales iguales el 9 de enero y 9 de julio de cada año, con la primera cuota el 9 de enero de 2025 y la última cuota el 9 de julio de 2046.
La totalidad de las condiciones de la presente emisión constan el citado Decreto 676/2020 y en su rectificatoria, esto es el Decreto 701/2020, publicados el 16.08.2020 y el 28.08.2020 respectivamente en el Boletín Oficial. - Denominación mínima
- 1.00 VN