NDT25
$ 87.000,00
-560,00 -0,64%
- Venta
- 87.780,00×534
- Compra
- 87.000,00×153
TITULOS DE DEUDA DE NEUQUEN SERIE 1 CON VENCIMIENTO EN 2030 - TIDENEU
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 02/06/2025 | 67482.62 | 68824.78 | 63733.59 | 66155.46 | 34388 |
| 30/05/2025 | 66357.91 | 67475.12 | 66357.91 | 67310.17 | 45318 |
| 29/05/2025 | 64858.30 | 66815.29 | 64858.30 | 66267.93 | 18653 |
| 28/05/2025 | 64858.30 | 65833.05 | 64783.32 | 65833.05 | 95518 |
| 27/05/2025 | 63733.59 | 64783.32 | 63178.73 | 64783.32 | 51169 |
| 26/05/2025 | 65975.51 | 65975.51 | 62548.89 | 64183.47 | 49871 |
| 23/05/2025 | 64483.39 | 64483.39 | 63433.66 | 64108.49 | 22881 |
| 22/05/2025 | 64190.97 | 65210.71 | 63366.18 | 63733.59 | 32902 |
| 21/05/2025 | 63778.58 | 65975.51 | 63778.58 | 64265.95 | 33564 |
| 20/05/2025 | 64145.98 | 65983.01 | 64115.99 | 65098.24 | 43840 |
| 19/05/2025 | 64678.34 | 65908.03 | 62233.97 | 64123.49 | 38440 |
| 16/05/2025 | 64483.39 | 65983.01 | 64108.49 | 64685.84 | 26916 |
| 15/05/2025 | 64108.49 | 64483.39 | 63358.68 | 64115.99 | 55818 |
| 14/05/2025 | 63733.59 | 64483.39 | 62241.47 | 63546.14 | 55901 |
| 13/05/2025 | 64100.99 | 64108.49 | 61866.57 | 63883.55 | 51515 |
| 12/05/2025 | 63726.09 | 63883.55 | 61911.56 | 62991.28 | 44192 |
| 09/05/2025 | 63343.69 | 64108.49 | 61484.17 | 62983.78 | 53303 |
| 08/05/2025 | 67850.03 | 67850.03 | 62233.97 | 63343.69 | 43833 |
| 07/05/2025 | 67295.17 | 67850.03 | 64483.39 | 64828.31 | 140065 |
| 06/05/2025 | 67482.62 | 68974.74 | 66290.43 | 66845.29 | 165815 |
| 05/05/2025 | 65533.12 | 68607.33 | 65533.12 | 68232.43 | 152381 |
| 30/04/2025 | 64483.39 | 67242.68 | 62991.28 | 65533.12 | 90387 |
| 29/04/2025 | 63741.09 | 65833.05 | 63741.09 | 64858.30 | 65835 |
| 28/04/2025 | 65420.65 | 65660.59 | 62983.78 | 64445.90 | 112826 |
| 25/04/2025 | 67482.62 | 67482.62 | 65233.20 | 65308.18 | 32338 |
| 24/04/2025 | 66697.60 | 66697.60 | 64730.12 | 65831.91 | 23828 |
| 23/04/2025 | 61647.73 | 66894.35 | 58368.60 | 76255.36 | 115850 |
| 22/04/2025 | 60467.24 | 62631.47 | 59057.21 | 61647.73 | 161653 |
| 21/04/2025 | 62893.80 | 62893.80 | 59680.25 | 61575.59 | 111706 |
| 16/04/2025 | 67550.17 | 68206.00 | 62959.38 | 63162.69 | 162251 |
| 15/04/2025 | 69609.47 | 69609.47 | 66271.31 | 67550.17 | 72010 |
| 14/04/2025 | 74108.44 | 74108.44 | 64277.60 | 69583.24 | 106855 |
| 11/04/2025 | 73649.36 | 74554.40 | 70501.39 | 72527.90 | 64230 |
| 10/04/2025 | 73124.70 | 74751.15 | 72206.54 | 73649.36 | 47743 |
| 09/04/2025 | 73452.61 | 74370.77 | 73098.47 | 73183.73 | 66198 |
| 08/04/2025 | 75288.93 | 76003.78 | 73459.17 | 74364.21 | 89628 |
| 07/04/2025 | 74757.71 | 75420.10 | 73059.12 | 75288.93 | 59354 |
| 04/04/2025 | 73813.32 | 74764.27 | 73072.23 | 73616.57 | 129036 |
| 03/04/2025 | 72731.20 | 74108.44 | 71491.69 | 72796.79 | 66463 |
| 01/04/2025 | 71504.81 | 73583.78 | 71491.69 | 72731.20 | 45052 |
| 31/03/2025 | 72796.79 | 74108.44 | 71170.34 | 72586.92 | 94711 |
| 28/03/2025 | 72790.23 | 73452.61 | 71327.74 | 72921.39 | 47724 |
| 27/03/2025 | 70173.48 | 72796.79 | 70173.48 | 71353.97 | 105355 |
| 26/03/2025 | 72075.38 | 72796.79 | 70180.04 | 72199.99 | 137819 |
| 25/03/2025 | 72140.96 | 72140.96 | 70173.48 | 70881.77 | 32274 |
| 21/03/2025 | 69852.12 | 71616.30 | 69852.12 | 70173.48 | 180496 |
| 20/03/2025 | 72068.82 | 72068.82 | 69124.16 | 70101.34 | 58694 |
| 19/03/2025 | 71137.55 | 72134.40 | 69143.83 | 70507.95 | 36663 |
| 18/03/2025 | 68435.54 | 71478.58 | 68428.98 | 71137.55 | 111674 |
| 17/03/2025 | 68796.24 | 69419.28 | 67189.47 | 67969.90 | 120333 |
Cotización
- Último · ARS
- $ 87.000,00
- Variación diaria
- -560,00 -0,64%
- Apertura
- 86.180,00
- Mínimo
- 86.170,00
- Máximo
- 87.780,00
- Volumen
- 3.156 VN
Rendimiento y riesgo
- TIR
- 5,16%
- Cupón vigente
- 6,88%
- Paridad
- 103,27%
- Valor técnico / 100 VN
- 53,94 USD
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,86 años
- Duration modificada
- 1,77 años
- Convexidad
- 5,72 años²
Condiciones y pagos
- Moneda
- Dólares
- Ley
- Extranjera
- Emisión
- 27/04/2017
- Vencimiento
- 27/04/2030
- Próximo pago al calcular
- 27/04/2027
- Días al vencimiento al calcular
- 1268
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 87.560,0000 ARS / 100 VN |
| Precio limpio | 87.414,5151 ARS / 100 VN |
| Precio sucio | 87.560,0000 ARS / 100 VN |
| Intereses corridos | 145,4849 ARS / 100 VN |
| Capital residual | 84.645,7672 ARS / 100 VN |
| Tasa de cupón vigente | 6,8750 % anual |
| Rendimiento corriente | 6,6462 % anual |
| Tasa efectiva mensual | 0,4201 % mensual |
| Tasa nominal anual | 5,0408 % anual |
| Convexidad | 5,7221 años² |
| Vida promedio | 1,9738 años |
| Volumen informado | 60.754,0000 VN |
| Coeficiente del índice | 1.571,9928186715 ARS/USD |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_NDT5D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 19 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 27/04/2021 | 2,5% | 100 | 0 | 1,04166667 | 1,04166667 | 100 |
| 27/10/2021 | 2,5% | 100 | 0 | 1,25 | 1,25 | 100 |
| 27/04/2022 | 4,625% | 100 | 0 | 2,3125 | 2,3125 | 100 |
| 27/10/2022 | 4,625% | 100 | 0 | 2,3125 | 2,3125 | 100 |
| 27/04/2023 | 6,625% | 100 | 0 | 3,3125 | 3,3125 | 100 |
| 27/10/2023 | 6,625% | 100 | 0 | 3,3125 | 3,3125 | 100 |
| 27/04/2024 | 6,75% | 100 | 7,69230769 | 3,375 | 11,06730769 | 92,30769231 |
| 27/10/2024 | 6,75% | 92,30769231 | 7,69230769 | 3,11538462 | 10,80769231 | 84,61538462 |
| 27/04/2025 | 6,875% | 84,61538462 | 7,69230769 | 2,90865385 | 10,60096154 | 76,92307693 |
| 27/10/2025 | 6,875% | 76,92307693 | 7,69230769 | 2,64423077 | 10,33653846 | 69,23076924 |
| 27/04/2026 | 6,875% | 69,23076924 | 7,69230769 | 2,37980769 | 10,07211538 | 61,53846155 |
| 27/10/2026 | 6,875% | 61,53846155 | 7,69230769 | 2,11538462 | 9,80769231 | 53,84615386 |
| 27/04/2027 | 6,875% | 53,84615386 | 7,69230769 | 1,85096154 | 9,54326923 | 46,15384617 |
| 27/10/2027 | 6,875% | 46,15384617 | 7,69230769 | 1,58653846 | 9,27884615 | 38,46153848 |
| 27/04/2028 | 6,875% | 38,46153848 | 7,69230769 | 1,32211539 | 9,01442308 | 30,76923079 |
| 27/10/2028 | 6,875% | 30,76923079 | 7,69230769 | 1,05769231 | 8,75 | 23,0769231 |
| 27/04/2029 | 6,875% | 23,0769231 | 7,69230769 | 0,79326923 | 8,48557692 | 15,38461541 |
| 27/10/2029 | 6,875% | 15,38461541 | 7,69230769 | 0,52884615 | 8,22115384 | 7,69230772 |
| 27/04/2030 | 6,875% | 7,69230772 | 7,69230772 | 0,26442308 | 7,9567308 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.561,94por USD
- NDT25 ARS
- 87.000,00
- NDT5D USD
- 55,70
CCL
$ 1.660,31por USD
- NDT25 ARS
- 87.000,00
- NDT5C USD
- 52,40
Condiciones del instrumento
- ISIN
- USP7169GAA78
- Intereses
- 15.12.20 Transferencia por cambio en las condiciones, de conformidad con lo dispuesto por el Ministerio de Economía e Infraestructura Provincial, mediante Resoluciones N° 238/20 y N°240/20.
Devengarán intereses semestralmente de la siguiente manera: a) desde el 27.11.2020 (inclusive) hasta el 27.10.2021 exclusive):
2,50% nominal anual; b) desde el 27.10.2021 (inclusive) hasta el 27.10.2022 (exclusive):4,625% nominal anual; c) desde el 27.10.2022 (inclusive) hasta el 27.10.2023 (exclusive): 6,625% nominal anual; d) desde el 27.10.2023 (inclusive) hasta el 27.10.2024 (exclusive): 6,75% nominal anual; e) desde el 27.10.2024 (inclusive) hasta el 27.04.2030 (exclusive): 6,875% nominal anual. - Amortización
- El capital será amortizado en 13 cuotas iguales y semestrales a partir del 27.04.2024.
- Denominación mínima
- 1.00 VN