LaRueda
Bonos

PAP0

$ 32.835,00
-165,00 -0,50%
Venta
34.255,0043
Compra
32.515,00400

BONOS DE LA REPUBLICA ARGENTINA A LA PAR EN PESOS REGIDOS POR LA LEY ARGENTINA (AJUSTABLES POR CER)

Gobierno Nacional

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
Precios en ARS / 100 VN
FechaAperturaMáximoMínimoCierreVolumen (VN)
26/08/202634050.0035290.0033695.0034220.00270440
25/08/202633820.0035410.0033820.0034040.00276
24/08/202636000.0036000.0034200.0034250.004089
21/08/202636500.0036500.0035300.0036500.00240
20/08/202635125.0035500.0033415.0035500.0097019
19/08/202636190.0036190.0036190.0036190.0027
18/08/202636490.0037000.0035270.0036200.0093155
14/08/202636190.0037000.0035275.0036500.00430536
13/08/202635140.0037000.0035140.0036200.00537958
12/08/202638095.0038095.0035420.0035420.0081583
11/08/202639190.0039195.0036190.0036195.001724
10/08/202635750.0038190.0035750.0038145.001341315
07/08/202637000.0037000.0036000.0036000.002214
06/08/202637590.0037590.0037565.0037565.00291
05/08/202636300.0036500.0036025.0036500.0097324
04/08/202637000.0037000.0036300.0036300.00395
03/08/202636375.0036375.0035510.0036375.0059815
31/07/202638435.0038435.0037500.0037500.001557
30/07/202638440.0038440.0038000.0038200.00298255
29/07/202638250.0038250.0038150.0038250.00102829
28/07/202638490.0038500.0038100.0038100.0010148
27/07/202639500.0039500.0038500.0039500.001560
24/07/202638500.0038500.0038000.0038500.00156
23/07/202639500.0039500.0038500.0038500.00117
22/07/202639985.0039985.0039985.0039985.0015
21/07/202638550.0039985.0038505.0039985.004371
20/07/202638510.0039000.0038510.0038750.0074236
17/07/202638500.0038500.0038500.0038500.00129
16/07/202639700.0040000.0039700.0040000.00471587
15/07/202640480.0041990.0039700.0039700.001056067
14/07/202638010.0039900.0038000.0039900.006016
13/07/202637500.0039000.0037500.0038000.00172460
10/07/202637500.0037600.0037500.0037600.0056
08/07/202637500.0039000.0037500.0039000.001043
07/07/202636960.0038625.0036960.0038625.00562
06/07/202639530.0039980.0038000.0038000.00347651
03/07/202639400.0039400.0037500.0039300.0034705
02/07/202638450.0040150.0036600.0039400.00136358
01/07/202636600.0038350.0036600.0038350.007741
30/06/202636005.0036005.0036000.0036000.00201
29/06/202636500.0037000.0036465.0037000.00302970
26/06/202636490.0036800.0036490.0036800.0086
25/06/202636960.0037960.0036500.0036500.0078346
24/06/20260.000.000.0036970.000
23/06/202636970.0036970.0036400.0036970.00121
22/06/202636900.0036900.0036900.0036900.0056
19/06/202636970.0036970.0036900.0036970.00935
18/06/202636970.0036970.0036970.0036970.00287
17/06/202636970.0036970.0036970.0036970.00273
16/06/20260.000.000.0036700.000

Cotización

Último · ARS
$ 32.835,00
Variación diaria
-165,00 -0,50%
Apertura
33.000,00
Mínimo
32.835,00
Máximo
33.000,00
Volumen
1.081 VN

Rendimiento y riesgo

TIR
11,68%
Cupón vigente
1,77%
Paridad
55,76%
Valor técnico / 100 VN
59.186,64 ARS
Base del precio
Sucio (dirty)
Duration Macaulay
6,22 años
Duration modificada
5,57 años
Convexidad
43,13 años²

Condiciones y pagos

Moneda
Pesos
Ley
Nacional
Emisión
31/12/2003
Vencimiento
31/12/2038
Próximo pago al calcular
31/03/2027
Días al vencimiento al calcular
4438
Índice de ajuste
CER
Ver detalle del cálculo
Métricas calculadas al 05/11/2026
MétricaValor
Precio utilizado 33.000,0000 ARS / 100 VN
Precio limpio 32.895,4247 ARS / 100 VN
Precio sucio 33.000,0000 ARS / 100 VN
Intereses corridos 104,5753 ARS / 100 VN
Capital residual 59.082,0633 ARS / 100 VN
Tasa de cupón vigente 1,7700 % anual
Rendimiento corriente 3,1689 % anual
Tasa efectiva mensual 0,9251 % mensual
Tasa nominal anual 11,1003 % anual
Convexidad 43,1260 años²
Vida promedio 7,6414 años
Volumen informado 1.364.987,0000 VN
Coeficiente del índice 590,8206333303 ×
Tipo de cálculo
scheduled_coupon
Fuente de condiciones
byma_factsheet_text
Supuestos
—
Versión del cálculo
bond_analytics_v3

Flujo de fondos

59 pagos · cada 100 VN

Próximo pago522,8762604973155 Pesos cada 100 VN

Importes a CER constante al 05/11/2026 (coeficiente 590,8206333303). No incluyen inflación futura.

AmortizaciónInterés

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Calendario de pagos · 59 pagos
Calendario de pagos · Pesos cada 100 VN
Fecha de pagoTasa anualCapital inicialAmortizaciónInterésTotalCapital final
31/03/20101,18%59.082,063333030348,584173664877348,58417366487759.082,06333303
30/09/20101,18%59.082,063333030348,584173664877348,58417366487759.082,06333303
31/03/20111,18%59.082,063333030348,584173664877348,58417366487759.082,06333303
30/09/20111,18%59.082,063333030348,584173664877348,58417366487759.082,06333303
31/03/20121,18%59.082,063333030348,584173664877348,58417366487759.082,06333303
30/09/20121,18%59.082,063333030348,584173664877348,58417366487759.082,06333303
31/03/20131,18%59.082,063333030348,584173664877348,58417366487759.082,06333303
30/09/20131,18%59.082,063333030348,584173664877348,58417366487759.082,06333303
31/03/20141,18%59.082,063333030348,584173664877348,58417366487759.082,06333303
30/09/20141,18%59.082,063333030348,584173664877348,58417366487759.082,06333303
31/03/20151,18%59.082,063333030348,584173664877348,58417366487759.082,06333303
30/09/20151,18%59.082,063333030348,584173664877348,58417366487759.082,06333303
31/03/20161,18%59.082,063333030348,584173664877348,58417366487759.082,06333303
30/09/20161,18%59.082,063333030348,584173664877348,58417366487759.082,06333303
31/03/20171,18%59.082,063333030348,584173664877348,58417366487759.082,06333303
30/09/20171,18%59.082,063333030348,584173664877348,58417366487759.082,06333303
31/03/20181,18%59.082,063333030348,584173664877348,58417366487759.082,06333303
30/09/20181,18%59.082,063333030348,584173664877348,58417366487759.082,06333303
31/03/20191,18%59.082,063333030348,584173664877348,58417366487759.082,06333303
30/09/20191,77%59.082,063333030522,8762604973155522,876260497315559.082,06333303
31/03/20201,77%59.082,063333030522,8762604973155522,876260497315559.082,06333303
30/09/20201,77%59.082,063333030522,8762604973155522,876260497315559.082,06333303
31/03/20211,77%59.082,063333030522,8762604973155522,876260497315559.082,06333303
30/09/20211,77%59.082,063333030522,8762604973155522,876260497315559.082,06333303
31/03/20221,77%59.082,063333030522,8762604973155522,876260497315559.082,06333303
30/09/20221,77%59.082,063333030522,8762604973155522,876260497315559.082,06333303
31/03/20231,77%59.082,063333030522,8762604973155522,876260497315559.082,06333303
30/09/20231,77%59.082,063333030522,8762604973155522,876260497315559.082,06333303
31/03/20241,77%59.082,063333030522,8762604973155522,876260497315559.082,06333303
30/09/20241,77%59.082,063333030522,8762604973155522,876260497315559.082,06333303
31/03/20251,77%59.082,063333030522,8762604973155522,876260497315559.082,06333303
30/09/20251,77%59.082,063333030522,8762604973155522,876260497315559.082,06333303
31/03/20261,77%59.082,063333030522,8762604973155522,876260497315559.082,06333303
30/09/20261,77%59.082,063333030522,8762604973155522,876260497315559.082,06333303
31/03/20271,77%59.082,063333030522,8762604973155522,876260497315559.082,06333303
30/09/20271,77%59.082,063333030522,8762604973155522,876260497315559.082,06333303
31/03/20281,77%59.082,063333030522,8762604973155522,876260497315559.082,06333303
30/09/20281,77%59.082,063333030522,8762604973155522,876260497315559.082,06333303
31/03/20291,77%59.082,063333030522,8762604973155522,876260497315559.082,06333303
30/09/20292,48%59.082,063333032.954,1031666515732,6175853295723.686,72075198107256.127,9601663785
31/03/20302,48%56.127,96016637852.954,1031666515695,98670606309343.650,089872714593453.173,856999727
30/09/20302,48%53.173,8569997272.954,1031666515659,35582679661483.613,458993448114850.219,7538330755
31/03/20312,48%50.219,75383307552.954,1031666515622,72494753013623.576,828114181636247.265,650666424
30/09/20312,48%47.265,6506664242.954,1031666515586,09406826365763.540,197234915157644.311,5474997725
31/03/20322,48%44.311,54749977252.954,1031666515549,4631889971793.503,56635564867941.357,444333121
30/09/20322,48%41.357,4443331212.954,1031666515512,83230973070043.466,935476382200438.403,3411664695
31/03/20332,48%38.403,34116646952.954,1031666515476,20143046422183.430,304597115721835.449,237999818
30/09/20332,48%35.449,2379998182.954,1031666515439,57055119774323.393,673717849243232.495,1348331665
31/03/20342,48%32.495,13483316652.954,1031666515402,93967193126463.357,042838582764629.541,031666515
30/09/20342,48%29.541,0316665152.954,1031666515366,3087926647863.320,41195931628626.586,9284998635
31/03/20352,48%26.586,92849986352.954,1031666515329,67791339830743.283,781080049807423.632,825333212
30/09/20352,48%23.632,8253332122.954,1031666515293,04703413182883.247,150200783328820.678,7221665605
31/03/20362,48%20.678,72216656052.954,1031666515256,41615486535023.210,519321516850217.724,618999909
30/09/20362,48%17.724,6189999092.954,1031666515219,78527559887163.173,888442250371614.770,5158332575
31/03/20372,48%14.770,51583325752.954,1031666515183,1543963323933.137,25756298389311.816,412666606
30/09/20372,48%11.816,4126666062.954,1031666515146,52351706591443.100,62668371741448.862,3094999545
31/03/20382,48%8.862,30949995452.954,1031666515109,89263779943583.063,99580445093585.908,206333303
30/09/20382,48%5.908,2063333032.954,103166651573,26175853295723.027,36492518445722.954,1031666515
31/12/20382,48%2.954,10316665152.954,103166651518,31543963323932.972,41860628473930

Calculadora de rendimientoi

Pesos

Manteniendo el bono hasta el —.

Ganancia estimada al vencimiento

—

— de rendimiento total

Inversión inicial · Pesos
—
Total a cobrar · Pesos
—
TIR real · CER
11,68%
TNA · est.
11,10%
Valor nominal comprado
—
Próximo cobro · 31/03/2027
—

Importes en pesos con CER constante al 05/11/2026 (coeficiente 590,8206333303). No se proyecta inflación futura. Estimación sin comisiones, impuestos ni reinversión de cupones.

Condiciones del instrumento

ISIN
ARARGE03G712
Intereses
Semestral por período vencido, calculado sobre la base de un año de 360 dias, a las siguientes tasas anuales: 30.09.09 al 31.03.19 exclusive: 1,18%; 31.03.19 al 31.03.29 exclusive: 1,77% y del 31.03.29 al 31.12.38 exclusive: 2,48%. Fechas de pago: 31 de marzo y 30 de septiembre de cada año y el 31 de diciembre de 2038.
Amortización
En 20 cuotas semestrales iguales. Las primeras 19 se pagaran el 31 de marzo y el 30 de septiembre de cada año, comenzando el 30.09.29 y la ultima cuota el 31.12.38.
El monto de capital en circulación de los títulos nominados en pesos será ajustado por inflación utilizando el Coeficiente de Estabilización y Referencia (CER), correspondiente al 10° día inmediatamente anterior a la fecha de pago pertinente, tomando como primer base el índice correspondiente a la fecha de emisión (31.12.03)
Denominación mínima
1.00 VN