TXO6X
$ 171,25
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
BONO DEL TESORO NACIONAL EN PESOS CERO CUPÓN CON AJUSTE POR CER VENCIMIENTO 30 DE OCTUBRE DE 2026
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 04/08/2025 | 0.00 | 107.49 | 107.49 | 107.49 | 2974947500 |
| 01/08/2025 | 0.00 | 107.66 | 106.80 | 0.00 | 3474947500 |
| 31/07/2025 | 0.00 | 107.49 | 106.50 | 0.00 | 3974947500 |
| 30/07/2025 | 0.00 | 107.49 | 104.20 | 0.00 | 5424947500 |
| 29/07/2025 | 0.00 | 107.50 | 107.50 | 0.00 | 2974947500 |
| 28/07/2025 | 0.00 | 107.51 | 107.51 | 0.00 | 2974947500 |
| 25/07/2025 | 0.00 | 107.68 | 107.68 | 107.68 | 2974947500 |
| 24/07/2025 | 0.00 | 107.51 | 107.51 | 0.00 | 2974947500 |
| 23/07/2025 | 0.00 | 107.53 | 107.18 | 0.00 | 2986947500 |
| 22/07/2025 | 0.00 | 107.60 | 107.60 | 0.00 | 2974947500 |
| 21/07/2025 | 0.00 | 107.56 | 105.00 | 0.00 | 3974947500 |
| 18/07/2025 | 0.00 | 107.69 | 107.69 | 0.00 | 2974947500 |
| 17/07/2025 | 0.00 | 106.66 | 106.66 | 0.00 | 602409639 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15/07/2025 | 0.00 | 108.90 | 108.90 | 0.00 | 400000000 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 08/07/2025 | 0.00 | 107.24 | 107.24 | 0.00 | 200000000 |
| 07/07/2025 | 0.00 | 107.17 | 107.17 | 0.00 | 785072220 |
| 04/07/2025 | 0.00 | 108.00 | 107.90 | 107.95 | 4000000000 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 106.60 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 106.60 | 0 |
| 01/07/2025 | 0.00 | 106.60 | 106.60 | 106.60 | 2000000000 |
| 30/06/2025 | 0.00 | 106.50 | 106.35 | 106.43 | 471000000 |
| 27/06/2025 | 0.00 | 107.00 | 106.50 | 106.50 | 4060621678 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 107.05 | 0 |
| 25/06/2025 | 0.00 | 107.20 | 107.00 | 107.05 | 3600000000 |
| 24/06/2025 | 0.00 | 107.25 | 107.07 | 107.25 | 2600000000 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 107.20 | 0 |
| 19/06/2025 | 0.00 | 108.00 | 107.14 | 107.20 | 927100000 |
| 18/06/2025 | 0.00 | 106.78 | 106.78 | 106.78 | 473600000 |
| 17/06/2025 | 0.00 | 107.50 | 106.88 | 107.09 | 485000000 |
| 13/06/2025 | 0.00 | 107.25 | 107.25 | 107.25 | 1500326496 |
| 12/06/2025 | 0.00 | 106.80 | 106.59 | 106.70 | 3000003000 |
| 10/06/2025 | 0.00 | 107.27 | 106.38 | 106.90 | 6945000000 |
| 09/06/2025 | 0.00 | 106.55 | 105.97 | 106.48 | 3025000000 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 106.25 | 0 |
| 05/06/2025 | 0.00 | 106.25 | 106.25 | 106.25 | 1600000000 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 106.55 | 0 |
| 03/06/2025 | 0.00 | 106.55 | 106.55 | 106.55 | 1000000000 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 106.75 | 0 |
| 30/05/2025 | 0.00 | 106.75 | 106.75 | 106.75 | 2000000000 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 105.80 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 105.80 | 0 |
| 27/05/2025 | 0.00 | 105.80 | 105.80 | 105.80 | 1418000000 |
| 26/05/2025 | 0.00 | 105.50 | 105.50 | 105.50 | 1000000000 |
| 23/05/2025 | 0.00 | 105.50 | 105.40 | 105.41 | 4000000000 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 21/05/2025 | 0.00 | 105.00 | 105.00 | 105.00 | 2000000000 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
Cotización
- Último · ARS
- $ 171,25
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 178,15
- Máximo
- 179,17
- Volumen
- 9.651.892.893 VN
Rendimiento y riesgo
- TIR
- 21,75%
- Cupón vigente
- 0,00%
- Paridad
- 98,13%
- Valor técnico / 100 VN
- 174,51 ARS
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,10 años
- Duration modificada
- 0,08 años
- Convexidad
- 0,07 años²
Condiciones y pagos
- Moneda
- Pesos
- Ley
- Nacional
- Emisión
- 31/10/2024
- Vencimiento
- 30/10/2026
- Próximo pago al calcular
- 30/10/2026
- Días al vencimiento al calcular
- 35
- Índice de ajuste
- CER
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 171,2500 ARS / 100 VN |
| Precio limpio | 171,2500 ARS / 100 VN |
| Precio sucio | 171,2500 ARS / 100 VN |
| Intereses corridos | 0,0000 ARS / 100 VN |
| Capital residual | 174,5124 ARS / 100 VN |
| Tasa de cupón vigente | 0,0000 % anual |
| Rendimiento corriente | 0,0000 % anual |
| Tasa efectiva mensual | 1,6535 % mensual |
| Tasa nominal anual | 19,8667 % anual |
| Convexidad | 0,0709 años² |
| Vida promedio | 0,0959 años |
| Volumen informado | 3.581.006.782,0000 VN |
| Coeficiente del índice | 1,7451236454 × |
- Tipo de cálculo
- explicit_cashflows
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- cer_lag_assumed_10_business_days
- Versión del cálculo
- bond_analytics_v2
Flujo de fondos
Importes a CER constante al 24/09/2026 (coeficiente 1,7451236454). No incluyen inflación futura.
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 1 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 30/10/2026 | — | 174,51236454 | 174,51236454 | 0 | 174,51236454 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.515,49por USD
- TXO6X ARS
- 171,25
- TXO6D USD
- 0,11
Condiciones del instrumento
- ISIN
- AR0881212424
- Intereses
- Cero cupón
- Amortización
- Íntegra al vencimiento.
- Denominación mínima
- 1.00 VN