LaRueda

Obligación negociable

ZZC1C

ARS

CAMUZZI GAS PAMPEANA S.A.

Último · ARS156470.00

Datos al 14/09/2026

Apertura 155740.00Mínimo 155400.00Máximo 156790.00Volumen 20637
ISIN
AR0352269929
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
21/02/2025
Vencimiento
21/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · ZZC1O

Precio de cierre

376 observaciones

Historial de precios 376 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025140708.40140708.40135431.84135431.8420632
14/11/2025137190.69138764.40135089.32138764.4015020
13/11/2025135616.98138856.98135570.69137190.6914237
12/11/2025137468.41137468.41135339.27136079.8413973
11/11/2025137468.41137468.41136153.89137468.4120130
10/11/2025137931.26138921.78134228.41136542.6974773
07/11/2025140014.12141115.72138208.98138856.9838577
06/11/2025139782.69142550.57138856.98141717.434424
05/11/2025142550.57142559.83137931.26139782.6924614
04/11/2025141634.11144411.25139143.95140708.4031125
03/11/2025137468.41141624.86137468.41140152.9754964
31/10/2025134228.41138949.55134228.41137931.26104668
30/10/2025138856.98138856.98134700.52134756.0716900
29/10/2025133441.55137746.12133302.70137005.5517269
28/10/2025133247.15138856.98133247.15135663.2737765
27/10/2025120361.23134756.07120361.23133247.152805
24/10/2025141634.11142930.11137005.55140615.8354143
23/10/2025144411.25146262.68138866.23140615.8323202
22/10/2025144411.25147188.39143485.54143948.4019575
21/10/2025137199.95144411.25137199.95144411.256487
20/10/2025138208.98140708.40134811.61137199.956311
17/10/2025130534.81139319.83130534.81139319.8341190
16/10/2025125156.42130534.81125156.42130534.816312
15/10/2025129599.84131293.90126461.68131090.2420655
14/10/2025126822.70130525.56126822.70128674.1311370
13/10/2025131349.44131349.44119417.00126544.9927086
09/10/2025143022.68143022.68132376.98132376.9814606
08/10/2025137931.26140708.40135172.64139782.6911730
07/10/2025132376.98140245.55132376.98140245.5517483
06/10/2025136542.69139690.12131497.56136542.6916285
03/10/2025136079.84137468.41131460.53137468.4118080
02/10/2025137931.26141356.40131571.61135709.5533204
01/10/2025134691.27137468.41134691.27137468.4133191
30/09/2025131451.27137005.55130988.41134783.8418147
29/09/2025130525.56131914.13129599.84131914.1336269
26/09/2025124971.28131451.27123119.85130525.564533
25/09/2025124045.56124971.28119518.83124971.2811193
24/09/2025124045.56128581.56121268.43124045.5628597
23/09/2025126822.70129016.64122194.14124147.3911533
22/09/2025136079.84136912.98124101.11124101.1113581
19/09/2025138856.98138856.98131451.27136996.2926318
18/09/2025135154.12144179.83129609.10130618.1337882
17/09/2025135339.27136912.98132895.38135154.1220398
16/09/2025130544.07139504.97130544.07132562.1316850
15/09/2025135172.64136542.69131793.78136172.414619
12/09/2025131266.13134783.84128683.39134783.8412043
11/09/2025127748.42131266.13127748.42131266.1326492
10/09/2025130062.70130062.70126822.70129784.9918409
09/09/2025126831.96131451.27126822.70130062.7017708
08/09/2025127748.42132006.70125304.53126822.7012947