LaRueda

Obligación negociable

ZZC1C

ARS

CAMUZZI GAS PAMPEANA S.A.

Último · ARS156470.00

Datos al 14/09/2026

Apertura 155740.00Mínimo 155400.00Máximo 156790.00Volumen 20637
ISIN
AR0352269929
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
21/02/2025
Vencimiento
21/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · ZZC1O

Precio de cierre

376 observaciones

Historial de precios 376 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025125896.99127655.85124971.28126822.7015687
04/09/2025126822.70126822.70124286.25125248.9934423
03/09/2025127655.85127655.85125804.42126082.138452
02/09/2025124971.28129599.84124239.96127563.2717171
01/09/2025121361.00128674.13121361.00126730.1355300
29/08/2025123119.85125896.99122194.14125785.9141660
28/08/2025125434.13125434.13121833.11122110.8213985
27/08/2025125896.99126794.93123221.68123221.6810415
26/08/2025127739.16127748.42122221.91122295.9712269
25/08/2025122110.82127285.56121379.51127285.5642397
22/08/2025120463.05124045.56120463.05124036.3111343
21/08/2025120342.71122194.14119481.80122184.8812250
20/08/2025122194.14123119.85117574.83122545.9112239
19/08/2025121489.83124687.17117286.10120234.0612553
18/08/2025126913.73127359.04119343.43119343.434360
14/08/2025121124.68122015.30116992.19122015.3018753
13/08/2025120251.87122460.61119877.81121970.776761
12/08/2025122015.30122469.52120234.06122460.616401
11/08/2025124384.36124384.36118817.97122015.302416
08/08/2025121124.68124598.11119370.15122193.4310476
07/08/2025122549.67126468.41120332.02121837.1822638
06/08/2025124651.54127359.04122327.02123743.118626
05/08/2025127626.22127804.35122122.18124651.5433704
04/08/2025128249.66128249.66121694.68124687.176576
01/08/2025122905.92126557.48121676.86126557.4827812
31/07/2025117179.22125577.79117179.22125577.798075
30/07/2025114908.13121569.99114908.13121569.9915911
29/07/2025119165.31119165.31116992.19117018.9118339
28/07/2025116671.57119343.43116671.57119245.4711202
25/07/2025116493.44119788.74116226.25116760.6318703
24/07/2025117704.69117704.69113376.26116653.751957
23/07/2025113999.70119343.43112681.58112681.589614
22/07/2025114053.14117562.19114053.14114801.268700
21/07/2025120234.06120234.06116582.50116582.5019039
18/07/2025119218.75119218.75117553.28119111.873794
17/07/2025116226.25117116.88112316.42117116.882563
16/07/2025117295.00118443.90113955.17116226.259464
15/07/2025113919.54118452.81113919.54117339.5323015
14/07/2025115780.94119343.43115780.94119290.009395
11/07/2025113999.70119165.31113999.70117107.978044
08/07/2025113999.70118452.81112262.98114890.3217360
07/07/2025112218.45114890.32110446.11114890.32167643
04/07/2025115780.94115780.94110437.21112040.3319350
03/07/2025114890.32114890.32110437.21113999.7023824
02/07/2025113109.08113910.64109822.68111327.839572
01/07/2025110437.21111327.83107765.34111327.8320759
30/06/2025111238.77111238.77106963.78110428.3026336
27/06/2025106037.53111238.77106037.53109991.905338
26/06/2025105244.88108655.96105244.88106340.347838
25/06/2025105102.38109101.27105093.47105993.0033539