LaRueda

Obligación negociable

ZZC1C

ARS

CAMUZZI GAS PAMPEANA S.A.

Último · ARS156470.00

Datos al 14/09/2026

Apertura 155740.00Mínimo 155400.00Máximo 156790.00Volumen 20637
ISIN
AR0352269929
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
21/02/2025
Vencimiento
21/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · ZZC1O

Precio de cierre

376 observaciones

Historial de precios 376 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025109101.27109101.27105102.38105102.3813813
23/06/2025103410.19108655.96103410.19106197.8447572
19/06/2025105093.47106874.72104291.91104291.9118891
18/06/2025106001.91106429.41104915.35104915.3512406
17/06/2025105993.00108210.65105993.00106874.7217086
13/06/2025106963.78109991.90105556.60108148.3122732
12/06/2025110437.21110437.21106928.15108210.651999
10/06/2025106527.37109546.58106527.37108210.6528454
09/06/2025109012.21109101.27105761.44109012.219116
06/06/2025105984.09109546.58105984.09109457.5229336
05/06/2025106028.63110615.33106028.63106028.6316315
04/06/2025106607.53108210.65105093.47105093.479406
03/06/2025109056.74109056.74106874.72107346.7541668
02/06/2025111327.83111327.83107943.46109546.581768
30/05/2025109546.58112218.45107418.00108477.843489
29/05/2025105093.47109457.52105093.47108566.9028516
28/05/2025105984.09107765.34104202.85105538.7853714
27/05/2025103312.23105984.09103312.23105984.099232
26/05/2025105984.09105984.09103312.23103312.233199
23/05/2025103935.66106696.59102866.91104202.856692
22/05/2025106518.47106696.59101530.98103935.6633696
21/05/2025104202.85104202.85101094.58104202.852346
20/05/2025101530.98104541.29101530.98103312.233158
19/05/2025106696.59106696.59102866.91103757.5411283
16/05/2025106607.53106696.59102955.98105984.0912544
15/05/2025101700.20105093.47101700.20105093.472036
14/05/2025103935.66103935.66100934.26101700.2017148
13/05/2025105093.47105093.47101878.32104425.503519
12/05/2025100195.05105004.41100195.05105004.411454
09/05/2025101976.29104648.16100195.05103107.389854
08/05/2025102421.60102421.60101530.98102421.604820
07/05/2025109546.58109546.58102421.60102421.601764
06/05/2025105984.09111149.71105093.47108299.7111706
05/05/2025105984.09106874.72104202.85105093.4725299
30/04/2025106429.41107765.34104648.16107320.031460
29/04/2025106518.47107943.46103312.23106429.416315
28/04/2025105538.78109101.27104211.75106340.3427981
25/04/2025109546.58109546.58105182.53105200.351959
24/04/2025104648.16107765.34104202.85107676.2842828
23/04/2025101530.98106251.2898413.80105093.4720959
22/04/2025101530.98101530.9897701.30101530.9857046
21/04/2025105093.47105093.4796196.15100818.485963
16/04/2025107765.34107765.34101976.29105093.4719573
15/04/2025108655.96111853.30105182.53106874.7213233
14/04/2025110437.21111327.83108655.96108655.9626712
11/04/2025122905.92123440.30114694.38114694.3843531
10/04/2025121480.93121480.93118443.90121374.0516590
09/04/2025122905.92124687.17110526.27117027.8115650
08/04/2025123262.17124687.17120234.06122638.7429390
07/04/2025119788.74123707.48119699.68122015.3024933