LaRueda

Obligación negociable

ZZC1C

ARS

CAMUZZI GAS PAMPEANA S.A.

Último · ARS156470.00

Datos al 14/09/2026

Apertura 155740.00Mínimo 155400.00Máximo 156790.00Volumen 20637
ISIN
AR0352269929
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
21/02/2025
Vencimiento
21/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · ZZC1O

Precio de cierre

376 observaciones

Historial de precios 376 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025114266.88119610.62114266.88119503.7530978
03/04/2025119788.74119788.74117571.09119610.6238212
01/04/2025119521.56119610.62117116.88119343.4386800
31/03/2025115780.94120225.15115780.94117116.8822627
28/03/2025114890.32117116.88114017.51116822.9728371
27/03/2025117553.28117553.28110036.43113812.6760937
26/03/2025117562.19118809.06113109.08115959.0734247
25/03/2025114890.32116315.32110526.27115780.9420052
21/03/2025111327.83115585.01111327.83115513.7647947
20/03/2025119343.43120234.06110882.52110882.522019
19/03/2025114445.01117562.19114436.10117562.1911515
18/03/2025110437.21115335.63110348.14112663.7613486
17/03/2025110437.21110437.21106429.41110348.1472907
14/03/2025112129.39112129.39109546.58109991.908772
13/03/2025112040.33112040.33109991.90110704.395936
12/03/2025112218.45112218.45109546.58110686.5810010
11/03/2025112218.45112218.45109546.58109991.9016362
10/03/2025110882.52112218.45106518.47112218.4519033
07/03/2025113109.08113109.08109012.21110882.5219654
06/03/2025109991.90110882.52109991.90110437.218590
05/03/2025112209.55112209.55109546.58109991.904223
28/02/2025110615.33110784.55109546.58109546.5828497
27/02/2025106883.62111327.83104122.69108655.965495
26/02/2025106874.72110971.58106874.72108210.6583625
25/02/2025110971.58110971.58106874.72108210.6518335
24/02/2025111016.11111016.11106963.78107756.4380330