LaRueda

Obligación negociable

ZZC1C

USD

CAMUZZI GAS PAMPEANA S.A.

Último · USD102.15

Datos al 14/09/2026

Apertura 101.00Mínimo 101.00Máximo 102.15Volumen 28992
ISIN
AR0352269929
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
21/02/2025
Vencimiento
21/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · ZZC1D

Precio de cierre

376 observaciones

Historial de precios 376 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202698.6498.8498.2198.8469575
17/04/202698.7998.8498.2198.26101266
16/04/202698.6499.5198.2198.7930363
15/04/202698.7999.0398.7998.9318858
14/04/202698.4599.8598.4598.8827244
13/04/202698.6099.0398.6098.7447881
10/04/202699.6199.6198.4598.8843156
09/04/202698.60102.9398.5599.5624502
08/04/202699.7599.7594.7998.5510219
07/04/202699.2799.2798.2199.1715223
06/04/202699.3799.3798.1698.6024295
01/04/202698.0798.7998.0298.1638420
31/03/202699.9499.9497.9298.5562196
30/03/202698.8899.4198.6498.6927935
27/03/202699.8999.8998.1698.8831851
26/03/202698.9399.1298.1698.1619321
25/03/202697.9299.1797.9299.1278115
23/03/202698.6099.3298.3599.323260
20/03/202698.4598.7498.4098.6421746
19/03/202698.1198.9898.1198.6970038
18/03/202698.0298.5598.0298.0748203
17/03/202697.9798.5597.9798.4567433
16/03/202697.9298.3197.8797.9264029
13/03/202698.4098.4097.5497.8783316
12/03/202697.3498.2697.3498.1663259
11/03/202697.4498.3197.3497.9746069
10/03/202697.4498.3597.4498.0223149
09/03/202698.3198.3197.3497.4427128
06/03/202697.3998.0797.0197.3433922
05/03/202698.5598.5597.3998.3548365
04/03/202697.3098.6497.3097.7858566
03/03/202697.3099.8597.3098.40108867
02/03/202698.6998.6997.3498.0243017
27/02/202698.4598.4597.7898.1626407
26/02/202697.3998.5096.9698.5071989
25/02/202697.4497.4496.2497.2047199
24/02/202697.7398.0296.7797.3456979
23/02/202696.9197.7896.3397.63153429
20/02/2026100.09100.0996.5797.2015658
19/02/202697.2197.5896.7597.397807
18/02/202697.5897.5896.7997.5829587
13/02/202697.2197.2196.8497.217800
12/02/202697.1697.2196.7997.2128021
11/02/202697.2197.2195.9196.7026992
10/02/202696.7597.1696.3896.6518515
09/02/202696.4297.2196.0197.12349798
06/02/202697.9597.9596.3896.4297671
05/02/202698.3298.3796.2897.0770610
04/02/202696.9897.6796.6196.6594333
03/02/202696.8499.0696.8497.67121660