LaRueda

Obligación negociable

ZZC1C

USD

CAMUZZI GAS PAMPEANA S.A.

Último · USD102.15

Datos al 14/09/2026

Apertura 101.00Mínimo 101.00Máximo 102.15Volumen 28992
ISIN
AR0352269929
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
21/02/2025
Vencimiento
21/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · ZZC1D

Precio de cierre

376 observaciones

Historial de precios 376 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202697.5897.5896.2896.5213298
30/01/202697.6397.6796.4797.0240648
29/01/202697.1697.6796.4296.4729584
28/01/202696.7597.1696.2896.7576666
27/01/202697.2197.2196.1997.0245355
26/01/202697.0297.0296.1996.2827429
23/01/202696.8497.6796.5697.2120140
22/01/202696.9897.0796.4797.0720613
21/01/202696.9396.9396.1996.42169355
20/01/202696.6596.6595.7796.3825642
19/01/202697.2197.2195.7396.1949715
16/01/202697.1697.1696.0196.01352169
15/01/202698.8898.8895.5495.82498979
14/01/202698.1498.1496.5697.6751652
13/01/202695.1797.2195.0896.33263036
12/01/202695.5096.5294.4895.2776725
09/01/202695.1795.9695.1795.8211594
08/01/202696.4796.4795.1795.7734231
07/01/202695.9197.2195.5495.9115033
06/01/202695.2797.2195.2295.8254402
05/01/202695.0897.9595.0896.7526402
02/01/202697.2197.2194.9994.999049
30/12/202594.9097.1694.9096.2413603
29/12/202594.4896.1994.4895.9113182
26/12/202596.7596.7595.4095.5024015
24/12/20250.000.000.0096.280
23/12/202594.4897.2194.4896.2856694
22/12/202595.3697.2193.9796.1986344
19/12/202595.1395.1794.1594.9082527
18/12/202595.3695.3694.1594.1527519
17/12/202595.0895.0893.6094.43147863
16/12/202594.2594.9093.7894.9057075
15/12/202594.5294.5293.3293.78103298
12/12/202594.0694.5293.7894.20228001
11/12/202594.0694.0693.6093.7844492
10/12/202594.3494.3493.4193.8854499
09/12/202594.0294.0293.3293.8845033
05/12/202594.1594.1593.6094.15155976
04/12/202593.9793.9790.2793.5155894
03/12/202593.8893.9793.2393.92218603
02/12/202594.5294.5293.5193.60369751
01/12/202593.4194.4393.2893.51318562
28/11/202593.5593.9793.4193.92133117
27/11/202593.5193.9793.4193.9256858
26/11/202593.5193.9793.3793.8382697
25/11/202594.4394.4393.2393.78133762
21/11/202594.2094.2093.5193.51885
20/11/202594.8094.8093.5593.65151174
19/11/202594.7695.3694.4394.7650272
18/11/202595.3695.3693.2394.7641129