Obligación negociable

ZZC1C

USD

CAMUZZI GAS PAMPEANA S.A.

Último · USD102.15

Datos al 14/09/2026

Apertura 101.00Mínimo 101.00Máximo 102.15Volumen 28992

ISIN: AR0352269929
Moneda: Dólares
Tasa: 7.9500%
Ley: —
Emisión: 21/02/2025
Vencimiento: 21/02/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · ZZC1D

Precio de cierre

376 observaciones

Historial de precios 376 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	93.09	94.43	93.09	93.78	61485
14/11/2025	94.25	94.34	93.65	94.15	68499
13/11/2025	94.20	94.34	93.65	93.78	73625
12/11/2025	94.62	94.62	93.51	94.34	112740
11/11/2025	93.74	94.29	93.69	93.88	62743
10/11/2025	95.36	95.36	93.46	93.69	145771
07/11/2025	95.31	95.36	94.15	94.15	115648
06/11/2025	94.52	95.64	93.92	95.64	18531
05/11/2025	94.39	94.52	93.97	94.34	31870
04/11/2025	94.06	94.11	93.51	94.06	23185
03/11/2025	93.32	94.20	92.35	93.28	63699
31/10/2025	92.35	94.39	92.35	93.92	47877
30/10/2025	94.11	94.11	92.35	92.58	23155
29/10/2025	91.19	93.97	91.11	93.09	168828
28/10/2025	90.73	91.65	90.41	91.65	62516
27/10/2025	92.21	93.51	90.28	91.56	47041
24/10/2025	91.19	91.53	89.90	91.47	66932
23/10/2025	91.01	91.52	89.48	91.42	53058
22/10/2025	90.91	91.05	89.34	90.64	42102
21/10/2025	90.73	91.61	90.27	90.73	63259
20/10/2025	91.01	91.93	90.17	90.54	101306
17/10/2025	91.01	91.15	90.07	91.15	54549
16/10/2025	90.73	90.73	89.62	90.72	79883
15/10/2025	89.80	90.73	89.39	90.73	47638
14/10/2025	90.91	91.38	89.62	90.17	58731
13/10/2025	92.21	92.21	89.43	91.10	30983
09/10/2025	90.64	92.49	90.41	91.56	58691
08/10/2025	91.65	91.65	90.64	91.65	34911
07/10/2025	88.97	92.44	88.97	90.64	33407
06/10/2025	90.27	92.40	90.27	91.28	58590
03/10/2025	90.68	91.65	89.02	91.28	91226
02/10/2025	90.73	90.73	88.89	90.36	39400
01/10/2025	90.08	90.08	89.34	89.80	75192
30/09/2025	91.65	91.65	90.22	90.27	35380
29/09/2025	90.54	91.10	89.90	90.64	46238
26/09/2025	91.18	91.18	88.04	90.64	30075
25/09/2025	90.03	91.09	89.80	90.73	51104
24/09/2025	89.80	90.73	89.80	90.03	82028
23/09/2025	89.80	91.15	88.88	89.80	160465
22/09/2025	89.57	90.73	86.10	88.41	105728
19/09/2025	87.03	92.03	86.29	87.49	141816
18/09/2025	91.61	92.49	85.64	85.64	69655
17/09/2025	91.47	91.47	90.82	90.91	69563
16/09/2025	90.45	91.56	90.36	91.47	62241
15/09/2025	91.65	91.65	90.13	90.41	36161
12/09/2025	91.47	92.03	90.17	91.65	29429
11/09/2025	91.65	91.65	90.03	90.73	65289
10/09/2025	91.38	91.47	89.99	91.01	60747
09/09/2025	89.99	91.33	89.99	91.24	45248
08/09/2025	90.82	91.89	89.80	89.90	37635