Obligación negociable

ZZC1C

USD

CAMUZZI GAS PAMPEANA S.A.

Último · USD102.15

Datos al 14/09/2026

Apertura 101.00Mínimo 101.00Máximo 102.15Volumen 28992

ISIN: AR0352269929
Moneda: Dólares
Tasa: 7.9500%
Ley: —
Emisión: 21/02/2025
Vencimiento: 21/02/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · ZZC1D

Precio de cierre

376 observaciones

Historial de precios 376 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
05/09/2025	92.30	92.30	91.19	91.65	31210
04/09/2025	92.77	92.77	91.47	91.47	106560
03/09/2025	92.44	92.72	91.65	92.03	63123
02/09/2025	91.89	93.69	91.19	92.30	164153
01/09/2025	93.23	93.23	91.65	92.16	67309
29/08/2025	92.40	92.81	91.75	92.58	74409
28/08/2025	92.49	92.49	91.24	91.65	68169
27/08/2025	92.12	92.12	90.76	90.84	75328
26/08/2025	92.30	92.58	88.88	92.12	73396
25/08/2025	91.75	92.86	91.75	92.30	132095
22/08/2025	92.67	93.46	92.28	92.30	120259
21/08/2025	92.07	92.72	91.75	92.22	75205
20/08/2025	94.43	94.43	92.58	92.95	31357
19/08/2025	92.31	92.40	91.56	92.40	71703
18/08/2025	92.18	92.40	91.51	91.51	66068
14/08/2025	91.91	92.18	91.38	92.18	42631
13/08/2025	91.38	91.96	91.38	91.73	38186
12/08/2025	91.65	91.82	90.84	91.65	40341
11/08/2025	91.73	91.82	90.84	91.73	96321
08/08/2025	91.73	91.73	91.02	91.65	30647
07/08/2025	91.82	91.82	90.84	91.73	41293
06/08/2025	91.87	91.87	91.02	91.73	17607
05/08/2025	92.14	92.14	91.29	91.87	35641
04/08/2025	91.73	92.09	90.58	91.73	28060
01/08/2025	91.29	91.29	90.53	91.29	48631
31/07/2025	91.29	91.29	90.62	91.24	12457
30/07/2025	90.62	91.51	90.27	90.49	85417
29/07/2025	91.82	91.82	90.71	90.84	67108
28/07/2025	90.93	92.00	90.18	91.02	56741
25/07/2025	91.20	91.20	90.67	90.93	79013
24/07/2025	89.95	91.82	89.95	91.38	88233
23/07/2025	91.29	91.29	90.49	90.49	108294
22/07/2025	89.91	91.47	89.91	90.84	83969
21/07/2025	90.40	91.20	90.40	90.80	44247
18/07/2025	91.02	91.24	90.53	91.24	48901
17/07/2025	91.07	91.07	90.22	90.84	225901
16/07/2025	90.75	91.20	90.27	91.11	34388
15/07/2025	90.80	90.80	90.40	90.75	33982
14/07/2025	91.29	91.29	89.15	90.71	50467
11/07/2025	90.84	92.00	90.67	91.42	27424
08/07/2025	89.55	90.84	89.55	90.71	55636
07/07/2025	90.67	91.16	89.95	89.95	110890
04/07/2025	90.35	90.84	90.35	90.67	30295
03/07/2025	89.42	90.58	89.42	90.58	105095
02/07/2025	90.18	90.18	89.33	90.13	47431
01/07/2025	90.58	90.58	88.71	90.04	95155
30/06/2025	89.64	90.18	89.33	89.37	81318
27/06/2025	90.35	90.40	89.78	90.35	57029
26/06/2025	89.95	90.40	89.73	89.78	16602
25/06/2025	89.60	90.35	89.51	89.95	157018