Último · USD102.15
Datos al 14/09/2026
Apertura 101.00Mínimo 101.00Máximo 102.15Volumen 28992
- ISIN
- AR0352269929
- Moneda
- Dólares
- Tasa
- 7.9500%
- Ley
- —
- Emisión
- 21/02/2025
- Vencimiento
- 21/02/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · ZZC1D
Precio de cierre
Historial de precios 376 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 90.62 | 90.62 | 89.95 | 90.22 | 32415 |
| 23/06/2025 | 89.78 | 91.29 | 89.78 | 90.13 | 26942 |
| 19/06/2025 | 91.73 | 92.14 | 90.40 | 92.14 | 68800 |
| 18/06/2025 | 90.80 | 91.07 | 89.51 | 91.07 | 57971 |
| 17/06/2025 | 90.35 | 90.84 | 90.13 | 90.27 | 90656 |
| 13/06/2025 | 90.18 | 91.47 | 90.18 | 91.29 | 108911 |
| 12/06/2025 | 90.84 | 91.56 | 90.31 | 90.80 | 137248 |
| 10/06/2025 | 91.73 | 92.18 | 90.00 | 91.20 | 52728 |
| 09/06/2025 | 90.93 | 91.73 | 90.44 | 91.73 | 49311 |
| 06/06/2025 | 91.29 | 91.47 | 90.22 | 91.47 | 56876 |
| 05/06/2025 | 89.11 | 92.14 | 89.11 | 90.84 | 60395 |
| 04/06/2025 | 91.47 | 91.69 | 89.15 | 90.27 | 26394 |
| 03/06/2025 | 91.73 | 92.18 | 90.09 | 90.93 | 183685 |
| 02/06/2025 | 91.29 | 92.18 | 90.84 | 91.02 | 39951 |
| 30/05/2025 | 91.20 | 92.18 | 91.20 | 91.29 | 12172 |
| 29/05/2025 | 91.02 | 91.11 | 90.58 | 90.84 | 46957 |
| 28/05/2025 | 91.11 | 91.16 | 90.40 | 91.02 | 78401 |
| 27/05/2025 | 90.84 | 90.84 | 90.58 | 90.80 | 21426 |
| 26/05/2025 | 90.49 | 90.84 | 90.13 | 90.49 | 21222 |
| 23/05/2025 | 91.02 | 91.02 | 90.13 | 90.84 | 30084 |
| 22/05/2025 | 90.80 | 90.80 | 89.06 | 90.13 | 96681 |
| 21/05/2025 | 90.22 | 90.40 | 89.51 | 89.95 | 156534 |
| 20/05/2025 | 90.80 | 90.84 | 89.20 | 90.22 | 123993 |
| 19/05/2025 | 90.84 | 90.84 | 87.28 | 89.95 | 69042 |
| 16/05/2025 | 90.93 | 90.93 | 89.11 | 90.04 | 67107 |
| 15/05/2025 | 91.29 | 91.29 | 89.20 | 90.80 | 18392 |
| 14/05/2025 | 90.18 | 91.29 | 89.06 | 90.84 | 53224 |
| 13/05/2025 | 90.44 | 91.11 | 89.95 | 91.11 | 44250 |
| 12/05/2025 | 91.24 | 91.24 | 89.29 | 90.31 | 46583 |
| 09/05/2025 | 89.24 | 91.20 | 89.24 | 90.84 | 29022 |
| 08/05/2025 | 89.06 | 91.29 | 89.06 | 89.51 | 36564 |
| 07/05/2025 | 87.50 | 90.35 | 87.28 | 88.62 | 22812 |
| 06/05/2025 | 90.75 | 90.75 | 89.06 | 89.60 | 50014 |
| 05/05/2025 | 91.02 | 91.02 | 89.06 | 90.58 | 45857 |
| 30/04/2025 | 89.69 | 90.93 | 89.69 | 90.93 | 36500 |
| 29/04/2025 | 90.58 | 90.58 | 89.95 | 90.58 | 54470 |
| 28/04/2025 | 89.73 | 90.62 | 89.73 | 90.58 | 392911 |
| 25/04/2025 | 89.69 | 90.84 | 89.51 | 89.95 | 89239 |
| 24/04/2025 | 88.39 | 89.95 | 88.39 | 89.95 | 218408 |
| 23/04/2025 | 90.84 | 90.84 | 89.06 | 89.95 | 30737 |
| 22/04/2025 | 90.09 | 90.40 | 89.06 | 89.73 | 49019 |
| 21/04/2025 | 91.29 | 91.29 | 87.28 | 90.40 | 35497 |
| 16/04/2025 | 87.28 | 91.29 | 87.28 | 90.35 | 66340 |
| 15/04/2025 | 87.28 | 89.95 | 85.50 | 89.64 | 43912 |
| 14/04/2025 | 89.86 | 89.95 | 87.55 | 87.64 | 27020 |
| 11/04/2025 | 89.51 | 89.51 | 89.06 | 89.06 | 67258 |
| 10/04/2025 | 89.29 | 89.29 | 88.62 | 88.62 | 61044 |
| 09/04/2025 | 89.51 | 89.51 | 88.48 | 89.06 | 34943 |
| 08/04/2025 | 89.06 | 89.06 | 88.17 | 89.06 | 79710 |
| 07/04/2025 | 89.06 | 89.06 | 88.17 | 89.06 | 33983 |