Último · USD102.15
Datos al 14/09/2026
Apertura 101.00Mínimo 101.00Máximo 102.15Volumen 28992
- ISIN
- AR0352269929
- Moneda
- Dólares
- Tasa
- 7.9500%
- Ley
- —
- Emisión
- 21/02/2025
- Vencimiento
- 21/02/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · ZZC1D
Precio de cierre
Historial de precios 376 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 89.06 | 89.06 | 89.06 | 89.06 | 57473 |
| 03/04/2025 | 90.84 | 90.84 | 85.50 | 90.84 | 56629 |
| 01/04/2025 | 89.95 | 90.40 | 88.17 | 89.95 | 110207 |
| 31/03/2025 | 89.86 | 89.86 | 87.82 | 89.06 | 43721 |
| 28/03/2025 | 89.06 | 90.80 | 87.50 | 89.46 | 36158 |
| 27/03/2025 | 89.51 | 89.51 | 87.82 | 89.05 | 88848 |
| 26/03/2025 | 90.80 | 90.80 | 87.73 | 88.19 | 25939 |
| 25/03/2025 | 90.84 | 90.84 | 87.73 | 87.73 | 43131 |
| 21/03/2025 | 89.95 | 89.95 | 85.50 | 89.95 | 46162 |
| 20/03/2025 | 89.06 | 89.06 | 88.97 | 89.06 | 49505 |
| 19/03/2025 | 89.29 | 89.29 | 87.28 | 89.06 | 19318 |
| 18/03/2025 | 89.42 | 89.42 | 88.17 | 88.17 | 22791 |
| 17/03/2025 | 89.33 | 89.33 | 87.28 | 89.06 | 35272 |
| 14/03/2025 | 89.42 | 89.42 | 89.11 | 89.20 | 85701 |
| 13/03/2025 | 90.84 | 90.84 | 89.06 | 89.06 | 198163 |
| 12/03/2025 | 89.95 | 89.95 | 89.02 | 89.33 | 31206 |
| 11/03/2025 | 90.84 | 90.84 | 88.84 | 89.15 | 58086 |
| 10/03/2025 | 89.29 | 89.95 | 89.06 | 89.24 | 50860 |
| 07/03/2025 | 89.73 | 89.73 | 89.06 | 89.37 | 29263 |
| 06/03/2025 | 89.24 | 89.95 | 89.06 | 89.29 | 60300 |
| 05/03/2025 | 89.95 | 90.84 | 88.62 | 89.29 | 18076 |
| 28/02/2025 | 89.29 | 89.29 | 89.15 | 89.24 | 39350 |
| 27/02/2025 | 89.15 | 89.20 | 89.15 | 89.20 | 58714 |
| 26/02/2025 | 89.51 | 89.51 | 89.11 | 89.20 | 464628 |
| 25/02/2025 | 89.51 | 89.51 | 89.06 | 89.15 | 104974 |
| 24/02/2025 | 90.80 | 90.80 | 89.15 | 89.15 | 207793 |