LaRueda

Obligación negociable

CAC5C

ARS

CAPEX S.A.

Último · ARS81280.00

Datos al 14/09/2026

Apertura 82360.00Mínimo 80050.00Máximo 82360.00Volumen 13136
ISIN
USP20058AE63
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
25/08/2023
Vencimiento
25/08/2028
Pago de interés
—
Amortización
EN 8 CUOTAS DE 12,50%

Serie histórica · CAC5O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/202682360.0082360.0080050.0081280.0013136
11/09/202680810.0081700.0079420.0081490.0036316
10/09/202679930.0082590.0079500.0080810.0012468
09/09/202681940.0081940.0080030.0080730.0014193
08/09/202680000.0081520.0079010.0080500.007698
07/09/202680680.0081500.0080500.0080800.0016821
04/09/202682980.0083610.0080800.0081540.0012600
03/09/202680150.0082720.0080150.0081770.007288
02/09/202680070.0084500.0080070.0081500.0010447
01/09/202682640.0082640.0080830.0081220.004170
31/08/202682490.0085000.0080910.0081260.0038946
28/08/202682910.0083000.0081350.0082550.0015763
27/08/202684920.0085000.0081290.0082990.0014458
26/08/202685900.0085900.0083100.0083870.008132
25/08/202681550.0083880.0079520.0083670.006114
24/08/202679000.0081990.0078690.0081860.003617
21/08/202674479.5578096.8674479.5576775.4334595
20/08/202678621.0079728.3375896.9476775.4326527
19/08/202675668.0978473.3575668.0978340.478595
18/08/202681204.7881204.7877395.5478990.117375
14/08/202677513.6680407.5076745.9080407.506712
13/08/202677299.5782312.1277299.5777565.339122
12/08/202680466.5680466.5676982.1479654.514377
11/08/202679433.0479433.0476539.2077270.046375
10/08/202677513.6679720.9576576.1179433.042374
07/08/202675682.8678621.0075682.8678296.1842580
06/08/202677639.1677639.1676125.7976221.7633554
05/08/202676184.8577122.4076177.4776406.3217354
04/08/202677882.7777882.7775889.5676775.4344761
03/08/202677653.9277808.9576184.8576701.6119628
31/07/202676620.4176620.4175668.0976258.6717201
30/07/202675321.1376480.1475321.1375815.745991
29/07/202678023.0378023.0376029.8276701.6115317
28/07/202676871.4078170.6876524.4477063.3476468
27/07/202678244.5078244.5076856.6477956.5955983
24/07/202677875.3978178.0676480.1477808.952046
23/07/202677439.8477439.8475675.4875778.8317873
22/07/202676406.3276701.6175527.8376627.797997
21/07/202675498.3077875.3974110.4477439.8422996
20/07/202678244.5078244.5075476.1675476.1612247
17/07/202678244.5078251.8875741.9276775.4322698
16/07/202678251.8878613.6175298.9875380.191970
15/07/202678244.5078244.5074782.2276118.4120730
14/07/202676775.4376775.4374132.5975668.092388
13/07/202677144.5577144.5575298.9876701.612115
10/07/202676325.1176325.1175225.1675889.563075
08/07/202679337.0779337.0773822.5375586.8935341
07/07/202678982.7378982.7375099.6678251.884106
06/07/202678598.8578598.8575173.4876701.614215
03/07/202676029.8276775.4376029.8276775.43803