LaRueda

Obligación negociable

CAC5C

USD

CAPEX S.A.

Último · USD52.65

Datos al 14/09/2026

Apertura 52.10Mínimo 50.60Máximo 52.89Volumen 43851
ISIN
USP20058AE63
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
25/08/2023
Vencimiento
25/08/2028
Pago de interés
—
Amortización
EN 8 CUOTAS DE 12,50%

Serie histórica · CAC5D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/202652.1052.8950.6052.6543851
11/09/202652.8053.1052.6952.7528519
10/09/202652.3753.3951.7152.7778063
09/09/202652.9853.2552.6152.8023201
08/09/202653.3353.3352.0552.9948543
07/09/202652.3253.0052.3152.5565952
04/09/202653.7753.7752.0553.4929497
03/09/202652.8353.6552.8353.0010856
02/09/202652.8153.5952.8153.499982
01/09/202652.8253.2752.8052.8111475
31/08/202653.9753.9752.6753.4030555
28/08/202654.2354.2352.9252.9219848
27/08/202654.0057.0052.6154.0024992
26/08/202653.9953.9952.4953.9726163
25/08/202652.5052.5051.0152.2820086
24/08/20260.000.000.0050.050
21/08/202650.9851.0649.3150.0442616
20/08/202651.2151.2150.1850.1827067
19/08/202650.8151.2850.8050.801368
18/08/202652.1652.2150.9252.2122606
14/08/202652.5052.5050.4952.166953
13/08/202652.9153.0651.9952.0611732
12/08/202650.9253.1350.4453.0612867
11/08/202650.9251.1450.4050.4031062
10/08/202650.8350.8850.2450.8616486
07/08/202650.7550.8449.8950.8317599
06/08/202650.7550.7550.1250.1314630
05/08/202650.1850.6949.9150.4919564
04/08/202650.6950.6950.1850.5548946
03/08/202650.8950.8949.7450.4412335
31/07/202649.4550.6149.4450.1725877
30/07/202650.1850.4749.4250.179422
29/07/202650.1050.1049.7349.738100
28/07/202650.2650.9449.9650.4727010
27/07/202650.2650.9050.2550.2848109
24/07/202650.1251.0650.1251.0214938
23/07/202651.0651.0650.1150.1140168
22/07/202650.0351.0650.0350.8415132
21/07/202650.0151.2850.0150.3341305
20/07/202652.3152.3149.9949.993722
17/07/202651.9451.9450.0050.0313462
16/07/202649.6352.3049.6351.655282
15/07/202649.9454.3249.1652.02137257
14/07/202651.2051.2049.2949.65145427
13/07/202650.2850.2849.5249.5223648
10/07/202649.5449.5449.5449.544506
08/07/202651.2551.2549.3749.4424582
07/07/202649.9551.8749.3051.7919184
06/07/202649.9649.9649.4049.9513023
03/07/202649.6249.9649.3349.969996