Obligación negociable

CAC5C

EXT

CAPEX S.A.

Último · EXT51.50

Datos al 14/09/2026

Apertura 51.50Mínimo 51.50Máximo 51.50Volumen 900

ISIN: USP20058AE63
Moneda: Dólares
Tasa: 9.2500%
Ley: —
Emisión: 25/08/2023
Vencimiento: 25/08/2028
Pago de interés: —
Amortización: EN 8 CUOTAS DE 12,50%

Serie histórica · CAC5C

Precio de cierre

483 observaciones

Historial de precios 483 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	51.50	51.50	51.50	51.50	900
11/09/2026	51.00	51.00	50.23	50.26	7222
10/09/2026	0.00	0.00	0.00	50.76	0
09/09/2026	50.76	50.76	50.76	50.76	2080
08/09/2026	51.69	51.69	50.00	51.10	1616
07/09/2026	50.75	51.00	50.50	50.50	1267
04/09/2026	52.09	52.09	51.00	51.00	3944
03/09/2026	51.50	51.50	51.50	51.50	1554
02/09/2026	51.50	51.50	51.50	51.50	1520
01/09/2026	51.25	51.25	51.00	51.25	911
31/08/2026	51.88	51.88	50.50	50.50	3539
28/08/2026	52.01	52.09	51.50	51.50	5026
27/08/2026	53.28	53.28	53.28	53.28	28
26/08/2026	0.00	0.00	0.00	48.82	0
25/08/2026	0.00	0.00	0.00	48.82	0
24/08/2026	0.00	0.00	0.00	48.82	0
21/08/2026	0.00	0.00	0.00	48.82	0
20/08/2026	0.00	0.00	0.00	48.82	0
19/08/2026	0.00	0.00	0.00	48.82	0
18/08/2026	0.00	0.00	0.00	48.82	0
14/08/2026	0.00	0.00	0.00	48.82	0
13/08/2026	0.00	0.00	0.00	48.82	0
12/08/2026	0.00	0.00	0.00	48.82	0
11/08/2026	0.00	0.00	0.00	48.82	0
10/08/2026	0.00	0.00	0.00	48.82	0
07/08/2026	49.57	49.57	48.12	48.82	5496
06/08/2026	48.64	48.64	48.64	48.64	449
05/08/2026	48.49	48.49	48.49	48.49	329
04/08/2026	48.88	48.88	48.12	48.12	640
03/08/2026	0.00	0.00	0.00	49.83	0
31/07/2026	49.83	49.83	49.83	49.83	8800
30/07/2026	48.12	48.12	48.12	48.12	3120
29/07/2026	48.12	48.12	48.12	48.12	1439
28/07/2026	48.49	48.49	48.12	48.12	8192
27/07/2026	48.79	48.79	48.49	48.49	10305
24/07/2026	0.00	0.00	0.00	48.86	0
23/07/2026	49.45	49.45	48.86	48.86	8741
22/07/2026	48.86	48.86	48.86	48.86	6000
21/07/2026	48.86	48.86	48.86	48.86	155
20/07/2026	0.00	0.00	0.00	50.71	0
17/07/2026	0.00	0.00	0.00	50.71	0
16/07/2026	0.00	0.00	0.00	50.71	0
15/07/2026	0.00	0.00	0.00	50.71	0
14/07/2026	0.00	0.00	0.00	50.71	0
13/07/2026	0.00	0.00	0.00	50.71	0
10/07/2026	0.00	0.00	0.00	50.71	0
08/07/2026	0.00	0.00	0.00	50.71	0
07/07/2026	0.00	0.00	0.00	50.71	0
06/07/2026	48.88	50.71	48.88	50.71	813
03/07/2026	0.00	0.00	0.00	50.39	0