LaRueda

Obligación negociable

CAC5C

ARS

CAPEX S.A.

Último · ARS81280.00

Datos al 14/09/2026

Apertura 82360.00Mínimo 80050.00Máximo 82360.00Volumen 13136
ISIN
USP20058AE63
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
25/08/2023
Vencimiento
25/08/2028
Pago de interés
—
Amortización
EN 8 CUOTAS DE 12,50%

Serie histórica · CAC5O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/202678251.8878251.8874944.6376037.213234
01/07/202676207.0076494.9174317.1476480.147198
30/06/202675668.0976162.7173527.2476162.7135389
29/06/202676738.5276738.5273246.7275321.1331636
26/06/202672737.3473822.5372737.3473815.158131
25/06/202673254.1074553.3773254.1073704.4215259
24/06/202673261.4875298.9873261.4874553.372065
23/06/20260.000.000.0074427.880
22/06/202671762.8874427.8871762.8874427.88204
19/06/202672589.6972914.5171762.8872914.51604
18/06/202672006.5072493.7372006.5072272.2612319
17/06/202673674.8973674.8971445.4571482.361276
16/06/202672124.6173704.4270928.6973704.422955
12/06/202671976.9772043.4171017.2771976.972944
11/06/202672670.9075217.7870950.8371976.9712520
10/06/202673593.6873601.0671076.3372670.909418
09/06/202673364.8374553.3771268.2771408.5317660
08/06/202671585.7172346.0871386.3972346.081149
05/06/202671548.8074169.5070987.7571903.1513527
04/06/202673815.1573822.5371120.6371128.013537
03/06/202671976.9773446.0469688.4770884.3973090
02/06/202671534.0371755.5070264.2970264.2945491
01/06/202671962.2071962.2069754.9171748.122286
29/05/202670537.4370574.3469503.9170441.463985
28/05/202669289.8371600.4769289.8369430.096221
27/05/202669496.5371563.5668824.7569489.158771
26/05/202668728.7871223.9868728.7869496.53310
22/05/202668721.3969954.2368721.3969954.23901
21/05/202669599.8872323.9369348.8969467.003401
20/05/202669186.4870124.0269186.4869555.59985
19/05/202668101.2972139.3868101.2969334.1210878
18/05/202670279.0570279.0569060.9869319.3611643
15/05/202668300.6172183.6768300.6172161.52115
14/05/202669289.8370124.0268699.2569393.186616
13/05/202670050.2070050.2068802.6069105.2714019
12/05/202668640.1969385.8068640.1969385.802789
11/05/202669024.0771482.3669024.0769762.2919016
08/05/202670626.0270626.0269171.7170566.966621
07/05/202668654.9570419.3168433.4970160.939093
06/05/202671976.9771976.9768750.9269245.5311448
05/05/202671238.7472191.0571238.7471969.595192
04/05/202672346.0872346.0870500.5271238.744970
30/04/202668699.2571423.3068699.2571238.7411026
29/04/202669629.4170131.4069112.6569400.567670
28/04/202673084.3173084.3169548.2169548.211619
27/04/202669983.7673010.4868846.8973010.483256
24/04/202668647.5769983.7668647.5769983.767208
23/04/202669016.6869024.0767030.8668573.7516978
22/04/202670013.2970013.2967518.0969378.417718
21/04/202670131.4070131.4067621.4469762.2928341