LaRueda

Obligación negociable

CAC5C

ARS

CAPEX S.A.

Último · ARS81280.00

Datos al 14/09/2026

Apertura 82360.00Mínimo 80050.00Máximo 82360.00Volumen 13136
ISIN
USP20058AE63
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
25/08/2023
Vencimiento
25/08/2028
Pago de interés
—
Amortización
EN 8 CUOTAS DE 12,50%

Serie histórica · CAC5O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/202668415.1371941.4468409.2369588.601393
30/01/202670078.0471640.7070078.0471345.863942
29/01/202669606.2970762.0769287.8670078.04226943
28/01/202672354.2272354.2270066.2470066.2425802
27/01/202672531.1272531.1270054.4570054.4515263
26/01/202670479.0279312.4970479.0270679.523874
23/01/202669494.2572236.2868403.3472236.2845559
22/01/202668403.3470756.1768403.3469877.5512093
21/01/202668709.9770178.2868709.9769252.481718
20/01/202673586.6673586.6669175.8269175.822649
19/01/202671935.5471941.4468727.6671888.3710592
16/01/202669576.8169859.8668409.2369859.8620426
15/01/202668409.2370762.0768409.2369228.8910516
14/01/202668403.3471611.2268403.3469488.353687
13/01/202669122.7570762.0769122.7569128.659763
12/01/202670756.1772472.1569582.7071292.7912452
09/01/202671334.0671334.0669364.5270160.598882
08/01/202668993.0271935.5468993.0269812.6813315
07/01/202672360.1274005.3369028.4069783.2018113
06/01/202671941.4472478.0571941.4471941.449785
05/01/202669594.5071646.6069594.5071646.601860
02/01/202668993.0272531.1268993.0272413.191263
30/12/202569051.9971351.7669051.9969299.66446
29/12/202568503.5872230.3868503.5871935.545194
26/12/202568167.4671216.1368167.4670638.24637
24/12/202570172.3970756.1770172.3970756.17294
23/12/202570762.0771510.9768704.0770420.054500
22/12/202570762.0770762.0768114.3970172.396889
19/12/202572236.2872236.2868108.4969582.708200
18/12/202570762.0772094.7668415.1371640.703614
17/12/202568993.0270762.0768993.0270762.0741545
16/12/202568403.3469836.2768403.3469759.6140424
15/12/202568580.2470172.3967813.6570172.3911141
12/12/202569494.2569494.2567813.6568403.3419880
11/12/202567819.5569877.5567518.8167518.8117549
10/12/202569582.7070166.4967878.5270166.491283
09/12/202569582.7070166.4967813.6570166.491016
05/12/202567866.7269582.7067866.7269582.7017524
04/12/202570284.4371941.4467813.6570762.074814
03/12/202567813.6568993.0267813.6567931.597827
02/12/202567813.6569281.9667813.6568928.156666
01/12/202569576.8169576.8166646.0867813.65830
28/11/202569582.7069582.7067235.7668993.0211417
27/11/202569287.8669287.8668987.1268987.1295
26/11/202568975.3370166.4968403.3468739.468607
25/11/202569158.1369158.1366044.6068108.494205
21/11/202566044.6068698.1866044.6068397.443153
20/11/202566634.2868662.8065454.9267660.3317564
19/11/202566640.1867453.9462565.4666610.7016611
18/11/202568385.6568385.6566186.1266640.187871