LaRueda

Obligación negociable

CAC5C

USD

CAPEX S.A.

Último · USD52.65

Datos al 14/09/2026

Apertura 52.10Mínimo 50.60Máximo 52.89Volumen 43851
ISIN
USP20058AE63
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
25/08/2023
Vencimiento
25/08/2028
Pago de interés
—
Amortización
EN 8 CUOTAS DE 12,50%

Serie histórica · CAC5D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/202649.8749.8749.2349.6212238
01/07/202649.7949.8949.0049.5917777
30/06/202649.5849.5848.8649.5762185
29/06/202649.7349.7348.8549.0752675
26/06/202648.8649.3448.8649.3410850
25/06/202649.0749.6248.9249.1134195
24/06/202648.9249.4248.9249.381747
23/06/202649.7749.7748.8949.261501
22/06/202648.8649.8848.8649.88831
19/06/202649.8949.8949.2349.447956
18/06/202649.2949.7949.2949.298116
17/06/202649.2949.9649.2649.9617701
16/06/202649.7349.7348.9649.0025452
12/06/202649.7149.7148.9149.699112
11/06/202650.0650.0649.0049.4444050
10/06/202648.8550.0248.8549.407129
09/06/202648.8550.0748.8549.1422370
08/06/202649.4049.4048.8649.087730
05/06/202649.2950.0648.7048.7028060
04/06/202649.0749.4448.7148.8926001
03/06/202648.9249.9947.6348.63114107
02/06/202649.0049.0048.5548.5542068
01/06/202648.7049.0748.5549.0326420
29/05/202649.0649.0648.5448.783368
28/05/202648.4949.0648.4948.524528
27/05/202648.4848.6948.4848.695564
26/05/202648.8348.8448.4948.492837
22/05/202648.3348.8248.3348.69433
21/05/202648.9649.0048.6948.7013239
20/05/202649.0049.0048.9248.921475
19/05/202648.4148.9248.1948.8117629
18/05/202649.0049.0748.3748.3721194
15/05/202647.9948.9847.9948.898006
14/05/202648.1149.0647.6448.9271562
13/05/202648.6248.7048.3348.5229234
12/05/202648.3048.8448.3048.646915
11/05/202648.9948.9948.3348.386922
08/05/202649.0649.0748.2049.0710002
07/05/202648.1249.0648.0448.3122706
06/05/202649.0749.0748.3348.4738761
05/05/202648.9949.4448.7049.077192
04/05/202648.9948.9948.0548.703653
30/04/202648.4848.9648.4848.7014785
29/04/202648.6649.8148.1948.3348642
28/04/202648.4848.5247.9748.2433940
27/04/202648.4948.5248.3348.5215534
24/04/202648.6148.6347.6747.6792389
23/04/202648.7748.7746.4948.0486277
22/04/202649.1149.1148.3348.3413622
21/04/202648.6149.2947.9748.4968226