LaRueda

Obligación negociable

CAC5C

USD

CAPEX S.A.

Último · USD52.65

Datos al 14/09/2026

Apertura 52.10Mínimo 50.60Máximo 52.89Volumen 43851
ISIN
USP20058AE63
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
25/08/2023
Vencimiento
25/08/2028
Pago de interés
—
Amortización
EN 8 CUOTAS DE 12,50%

Serie histórica · CAC5D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202648.1948.7047.9347.9736479
17/04/202649.0349.0348.1948.8126912
16/04/202648.8448.9248.3348.9225554
15/04/202648.7048.7048.3348.334401
14/04/202648.6348.6348.0548.633890
13/04/202648.8348.8347.9948.7813420
10/04/202648.6349.0747.9648.8410891
09/04/202647.9348.6347.9048.6344188
08/04/202648.1148.6347.4848.3088676
07/04/202648.2748.2946.5747.45111074
06/04/202647.8948.3347.7947.793376
01/04/202647.8448.3347.8347.8513416
31/03/202648.4848.4848.4148.41845
30/03/202648.4048.4147.8447.841912
27/03/202647.8248.5047.8247.8316300
26/03/202647.4548.5247.4547.9813988
25/03/202648.4748.4747.6447.8110581
23/03/202647.3748.5047.3748.412692
20/03/202648.6248.6247.3447.9623093
19/03/202647.9348.1146.4948.0417166
18/03/202647.9748.2547.9648.1917716
17/03/202648.7848.8547.9648.3335107
16/03/202648.0348.7048.0348.709205
13/03/202648.6448.7047.7848.7018134
12/03/202648.0848.6946.4948.2542060
11/03/202647.9348.8947.9348.7841707
10/03/202648.6348.6347.9948.3616735
09/03/202648.1448.8447.9147.9127536
06/03/202647.8949.4047.8949.4025708
05/03/202648.0248.7847.9048.334025
04/03/202647.8348.9247.8248.4146637
03/03/202648.0948.4747.8248.3313107
02/03/202647.8248.6647.8248.0932820
27/02/202647.8248.4847.8247.8927391
26/02/202648.7049.0747.6747.9213744
25/02/202648.2548.2547.7447.7416604
24/02/202658.7058.7048.0448.046629
23/02/202648.3048.3047.8348.1723129
20/02/202647.6248.7647.6248.033591
19/02/202648.2448.7047.3748.3011337
18/02/202647.3648.1847.3648.18218446
13/02/202647.9347.9347.0347.41106042
12/02/202648.0048.0046.8347.12131913
11/02/202648.2348.2347.1248.0028021
10/02/202648.2348.5947.7447.8329300
09/02/202647.9048.8247.8647.8917852
06/02/202648.6248.6248.2048.5912374
05/02/202648.8348.8347.5647.8317819
04/02/202648.7948.7948.1748.1716378
03/02/202648.4748.4847.8347.9213499